or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 704 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    PSMD A 28.93 -0.20 189,988 37.62
    SMRI A 33.31 1.34 162,292 29.00
    QCON A 46.86 0.93 98,644 10.35
    BETH A 92.01 4.85 28,740 8.65
    SMLR B 66.43 12.08 3,293,780 8.35
    XOVR A 18.19 1.34 284,334 7.13
    ELCV C 27.01 2.04 177,642 6.84
    TRFM A 38.79 1.84 20,583 6.81
    FGFPP B 17.41 2.41 20,577 6.28
    VMAX A 51.37 1.19 447 6.21
    BTOP A 58.54 6.36 19,637 6.06
    ATMP A 29.79 2.09 180,555 5.58
    FLBL A 24.38 0.16 1,799,130 5.56
    PFRL A 50.85 0.04 45,625 5.54
    ARKA A 66.95 4.14 22,635 5.37
    NGS B 27.23 5.09 282,989 5.28
    CBLS A 26.83 0.71 10,782 5.04
    UTI B 23.61 18.70 1,761,322 4.88
    LOUP A 55.46 3.90 17,017 4.61
    DNOV A 42.99 0.28 116,006 4.58
    CLDL B 15.68 2.08 78,088 4.58
    LMND B 50.36 8.12 9,912,354 4.54
    ODDS A 25.98 0.19 1,380 4.37
    MSTR B 397.28 -16.16 100,185,360 4.29
    BJ A 92.79 8.27 5,782,274 4.29
    GNOV B 35.01 0.26 296,789 4.24
    SHRY A 42.43 1.04 1,725 4.19
    RJMG A 24.53 1.13 2,405 4.10
    WCLD A 38.65 3.90 370,951 4.08
    STCE C 49.67 -4.86 116,208 4.07
    QTUM A 66.80 1.35 147,895 4.00
    MSTX C 118.51 -31.02 20,892,683 3.99
    SATO B 22.90 -1.30 20,987 3.85
    FRTY A 19.74 1.89 162,147 3.83
    SNOY A 22.00 25.28 63,070 3.83
    BITS B 95.76 1.15 16,194 3.80
    NFLU C 38.28 2.82 55,571 3.80
    KD B 32.49 13.88 6,815,306 3.75
    QETA B 10.50 0.00 101,727 3.74
    DE B 437.54 8.05 4,148,745 3.68
    OOTO A 19.50 2.00 36,036 3.54
    IBEX B 21.13 5.54 453,899 3.48
    PX A 13.60 3.50 1,761,162 3.44
    DSP A 19.02 4.45 437,180 3.38
    GCMG B 12.24 -1.53 766,606 3.35
    BSJR A 22.56 0.09 273,249 3.35
    NFXL B 38.96 4.17 111,777 3.35
    GSST A 50.36 0.02 419,568 3.30
    BUZZ B 24.64 -0.37 39,899 3.30
    DESP B 18.49 4.40 3,287,042 3.28
    CBFV A 29.90 1.39 15,289 3.21
    SUM B 51.16 5.70 4,709,775 3.20
    HNVR B 23.30 2.64 34,145 3.17
    PSCW A 26.17 0.03 4,677 3.10
    VICE A 33.32 0.51 1,665 3.09
    KT A 16.34 2.13 2,830,866 3.06
    FLCA A 39.05 1.61 59,445 3.04
    AZZ A 95.41 8.84 510,890 3.01
    BITC A 72.14 4.19 25,522 2.99
    EMNT A 98.77 0.00 24,823 2.97
    ET A 18.97 3.77 42,686,785 2.96
    LRNZ A 41.83 4.00 11,258 2.96
    HIPO A 32.06 11.47 481,552 2.95
    FXO A 57.42 1.68 156,486 2.87
    MSTU C 184.51 -28.13 18,116,608 2.87
    VFLO A 36.33 1.34 1,073,040 2.85
    FNOV A 48.01 0.38 140,783 2.81
    BITQ C 19.70 -5.11 383,509 2.79
    FCUS A 34.31 1.10 12,566 2.79
    EWC A 42.94 1.73 5,089,391 2.78
    WTV A 87.69 1.42 77,503 2.78
    IPX A 28.40 8.90 112,581 2.77
    THCP A 11.53 2.44 93,728 2.75
    RDVT A 36.53 4.34 148,293 2.70
    VFH A 123.25 1.24 887,322 2.68
    SPC B 21.71 0.09 35,056 2.65
    TMFX A 20.26 1.96 25,539 2.65
    TSMU C 24.04 3.04 12,339 2.61
    ENFR A 32.94 2.43 93,532 2.60
    COWG A 33.05 1.29 422,849 2.60
    UMI A 53.61 2.62 45,005 2.59
    RNGR A 16.70 0.78 241,336 2.57
    IGIC B 26.02 6.03 312,459 2.57
    FPX A 126.18 1.40 39,314 2.56
    XMMO A 132.25 1.73 566,537 2.54
    FCLD A 28.72 2.74 34,385 2.54
    TOGA A 30.90 0.42 39,251 2.54
    CVRT A 32.04 -0.22 15,690 2.52
    SMWB A 12.50 2.21 810,061 2.49
    GPOW A 56.62 2.07 3,182 2.49
    FFTY A 30.76 3.08 184,573 2.47
    YPF B 37.47 0.81 4,917,160 2.46
    METV A 14.18 0.78 396,446 2.45
    CFFI A 74.92 0.59 16,472 2.38
    DDOG A 143.86 6.21 8,658,300 2.37
    ARKD A 52.92 1.66 7,178 2.37
    FLEX B 40.53 1.76 8,881,596 2.35
    BLOK B 48.42 -1.38 492,812 2.32
    MAXI A 33.03 5.29 77,776 2.32
    BTCL B 58.90 8.35 278,093 2.31
    PKW A 122.92 1.73 39,006 2.30
    FOUR A 109.28 7.24 3,466,381 2.30
    SNFCA A 12.62 5.52 94,275 2.26
    TOST B 42.36 -0.33 15,694,464 2.25
    USLM A 150.28 7.48 170,967 2.24
    AS A 23.69 13.02 5,152,044 2.24
    ROAD B 96.85 6.07 899,505 2.23
    IBIT A 55.90 4.06 91,324,455 2.23
    AVPT A 18.30 4.57 2,086,433 2.22
    BTF A 22.98 6.44 69,667 2.21
    MSMR A 31.00 0.74 11,745 2.21
    CNEQ A 25.60 0.53 9,881 2.21
    EMLP A 37.66 2.25 350,086 2.20
    SPVM A 62.05 1.33 2,686 2.20
    WIX A 219.19 4.24 989,508 2.20
    GAMB A 13.00 0.70 383,351 2.20
    RSPC A 35.31 1.09 22,172 2.15
    HYHG A 65.82 0.04 20,299 2.13
    EUO A 34.02 1.31 33,398 2.11
    CLOU A 24.13 4.32 382,952 2.11
    DTM A 108.41 5.53 1,552,665 2.10
    IONQ B 32.78 13.58 43,851,794 2.09
    ADPV A 37.08 0.84 13,722 2.09
    RDDT A 158.02 15.96 12,069,876 2.04
    IPAY A 60.11 0.77 41,171 2.03
    LITE B 85.61 3.81 3,656,576 2.03
    TBG A 33.47 1.61 34,380 2.03
    GMED A 84.91 1.58 1,750,251 2.02
    TRFK A 51.39 1.74 19,715 2.01
    ARGT A 81.47 -0.04 393,114 2.00
    CBL B 29.50 2.54 380,549 2.00
    SEI A 21.75 6.05 760,061 1.98
    MULL C 22.06 9.15 5,020 1.98
    AAOI B 35.50 4.20 6,405,843 1.97
    BITU A 58.02 8.17 5,831,270 1.96
    ALAB B 104.12 6.88 9,189,460 1.95
    FSFG A 29.00 -0.38 26,762 1.94
    TPL A 1515.53 4.47 199,169 1.92
    LLYVA A 70.19 4.12 331,551 1.92
    SQ A 92.70 3.34 14,147,666 1.91
    OSIS A 165.33 3.86 332,473 1.90
    FRHC B 117.30 -4.41 158,379 1.90
    HYBL A 28.60 0.05 197,317 1.90
    CWB A 80.56 0.36 1,493,346 1.89
    UFCS A 29.75 7.99 229,171 1.86
    IGF B 55.34 1.11 774,503 1.86
    DPG A 12.16 0.83 204,058 1.85
    BITO A 26.43 3.97 20,659,544 1.85
    AMUB A 19.27 1.55 2,425 1.84
    PCYO A 13.80 5.34 75,477 1.83
    UTES A 69.69 3.35 152,661 1.82
    IBMM B 26.15 0.21 126,163 1.82
    SNOV A 23.65 0.72 60,047 1.82
    GBTC A 78.05 4.08 6,829,375 1.81
    LBTYA F 13.26 -0.08 3,689,819 1.79
    KEYS A 170.43 2.99 1,917,386 1.79
    CRK B 15.23 1.53 3,888,917 1.78
    BITX A 62.87 7.88 17,165,472 1.76
    SPRX A 26.16 5.78 37,792 1.75
    SMBS C 25.11 0.21 11,707 1.75
    HYGH A 87.08 0.24 55,411 1.74
    ATLC A 54.30 5.50 36,693 1.73
    WLKP A 23.07 1.59 50,073 1.73
    CBSE A 34.06 2.63 4,982 1.73
    PULT A 50.60 0.02 10,950 1.73
    MGYR A 13.25 0.08 5,578 1.72
    PDEC A 38.78 0.18 66,585 1.70
    ALL A 203.48 3.14 2,437,240 1.69
    SJLD C 25.15 0.11 1,109 1.69
    HYBX C 30.56 -0.79 18,291 1.69
    ARTY A 36.85 2.79 130,175 1.68
    BAP A 198.65 3.01 362,261 1.67
    TWLO A 102.07 3.69 4,216,265 1.67
    EIPI A 20.62 0.88 151,102 1.66
    RSI A 13.48 10.40 3,337,160 1.64
    NUKZ A 46.51 4.49 120,376 1.64
    NVDA B 146.67 0.53 400,524,463 1.63
    CEPU B 13.85 1.09 534,097 1.63
    FDFF A 37.70 0.19 3,876 1.63
    SQY C 20.09 0.02 158,287 1.61
    BRT A 19.74 -0.10 53,584 1.60
    MRBK A 14.50 1.40 23,816 1.60
    UNM A 75.43 3.87 2,064,460 1.59
    FNCL A 71.68 1.36 179,504 1.59
    BTGD B 29.14 4.82 78,590 1.59
    EQT B 46.89 0.75 11,367,557 1.57
    CCRD B 18.65 0.32 47,924 1.57
    SKY A 100.08 1.98 591,019 1.57
    HUBG A 49.95 -0.60 819,627 1.56
    CLS A 91.44 5.13 3,551,666 1.56
    RPG A 42.59 1.67 349,092 1.56
    SEZL B 446.05 14.34 165,290 1.56
    FBTC A 85.88 4.05 8,646,172 1.56
    OWL A 24.33 3.66 9,469,825 1.55
    TPHE A 26.62 1.45 3,859 1.55
    MFUL A 21.98 0.25 12,120 1.55
    WT A 12.00 2.30 2,176,370 1.54
    ARKB A 98.11 4.04 2,332,642 1.54
    ARLP A 27.88 0.80 443,894 1.53
    TBRG B 16.01 -3.09 81,409 1.53
    BBAR C 16.40 -6.66 1,120,473 1.53
    SKYY A 120.94 2.82 195,317 1.52
    FTC A 145.10 1.09 50,704 1.51
    L A 85.17 0.80 1,057,367 1.51
    NDP A 44.69 2.24 10,263 1.51
    Z A 82.15 5.48 5,255,303 1.51
    TXS A 34.40 1.10 4,001 1.51
    CZWI A 15.62 4.34 27,011 1.50
    IRS B 16.29 -0.43 205,511 1.50
    TPG A 69.70 3.17 1,540,140 1.50
    CRWL C 27.00 4.46 33,822 1.50
    GPOR B 177.69 1.72 345,023 1.49
    DAT B 44.31 1.70 4,304 1.49
    FTA A 81.97 1.17 57,463 1.48
    KKR A 157.67 3.61 4,026,573 1.48
    XITK A 177.40 2.24 2,323 1.48
    IBIC B 25.56 -0.02 9,443 1.48
    ORCL A 192.43 0.88 11,392,801 1.47
    SAMT A 30.22 1.72 6,406 1.47
    BTCW A 104.29 4.10 104,056 1.47
    NFG A 63.51 2.98 695,960 1.46
    ACA A 108.34 2.37 361,638 1.46
    IWP A 132.29 1.50 1,486,340 1.45
    CYBR A 329.15 3.87 687,403 1.44
    EXE A 100.97 2.76 3,816,952 1.44
    PPIH B 15.40 -2.35 58,474 1.43
    VRT B 141.49 2.87 9,691,780 1.43
    LMAT A 105.87 2.51 177,902 1.42
    EQRR A 62.10 0.97 1,131 1.42
    ARIS A 27.43 4.02 628,225 1.42
    SBFG B 20.75 -1.14 16,671 1.41
    BKV C 21.54 1.65 476,936 1.41
    VCEL B 56.71 -0.96 560,324 1.39
    KQQQ B 26.27 -0.20 3,188 1.38
    NFLX A 897.48 1.54 4,508,710 1.37
    BX A 194.01 4.85 4,400,349 1.36
    KMPR A 72.10 1.97 463,213 1.36
    KYN A 13.37 1.60 588,165 1.36
    PDP A 114.30 1.47 27,595 1.36
    BETZ A 19.97 0.81 20,584 1.36
    DEFI A 111.82 3.74 1,941 1.35
    BTCI B 62.86 2.26 23,799 1.35
    SLM A 24.86 3.71 2,189,657 1.34
    MAGA A 51.70 1.47 3,886 1.34
    NVDY A 26.40 2.48 2,313,675 1.34
    FAS A 170.21 3.75 779,198 1.33
    GATX A 158.90 2.99 204,492 1.33
    PAM A 82.28 0.48 345,072 1.33
    TKO A 136.89 3.09 1,257,985 1.33
    HUBS A 720.00 3.67 659,308 1.33
    SUPV B 10.70 -6.30 1,535,526 1.33
    BRBR A 76.49 2.80 1,196,270 1.33
    ADSK A 315.41 2.46 1,601,922 1.32
    ESOA B 15.06 2.87 187,009 1.32
    BTCO A 98.13 3.95 217,813 1.32
    AXON A 631.27 3.52 885,206 1.31
    NGVC A 36.25 4.23 123,133 1.31
    USAI A 41.77 2.19 10,083 1.31
    CCJ A 60.93 5.76 6,293,621 1.30
    MLPA A 50.32 1.40 128,614 1.30
    BAMY A 27.31 0.24 5,769 1.30
    ITIC A 281.60 1.43 16,170 1.29
    ZG A 79.26 5.68 742,848 1.29
    BCV A 18.52 1.26 23,081 1.29
    CDL A 69.48 1.26 14,598 1.29
    PREF A 18.71 0.11 262,583 1.29
    RVLV A 34.82 3.08 1,155,557 1.29
    DIV A 19.09 1.49 186,899 1.28
    WUSA B 26.15 1.13 2,484 1.28
    CLMB B 136.55 1.77 47,646 1.27
    BAC A 46.46 0.87 45,334,533 1.27
    GHM A 43.35 1.43 61,891 1.27
    XLF A 50.17 1.27 49,590,492 1.27
    PWR A 340.01 2.31 988,381 1.26
    SE A 116.33 1.63 5,084,222 1.26
    ONON A 56.19 4.56 4,838,743 1.26
    MVPA A 35.91 0.96 5,346 1.26
    USDX A 26.21 0.04 42,767 1.26
    SLGN A 55.60 1.52 690,914 1.25
    DON A 54.31 1.65 161,126 1.25
    WMT A 88.39 1.39 15,550,765 1.25
    IBKR A 191.71 2.05 1,285,656 1.24
    PSFD A 32.83 -0.15 3,263 1.24
    HODL A 111.11 4.27 316,742 1.24
    AGYS A 131.98 4.93 270,902 1.23
    GEO B 28.73 3.31 4,146,205 1.23
    APRH A 24.90 -0.01 3,505 1.23
    BTFX A 62.13 7.71 55,684 1.23
    LNG A 224.99 1.97 1,981,364 1.22
    WFC A 74.83 1.70 19,880,953 1.22
    FFLG B 25.09 0.12 36,149 1.22
    BITB A 53.51 4.04 2,931,854 1.22
    PEY A 22.38 1.27 232,588 1.21
    TPB B 61.84 -0.75 188,162 1.21
    CHD A 112.25 0.86 1,808,275 1.19
    UYG A 92.56 2.70 26,450 1.19
    XLE A 97.12 0.81 16,765,883 1.19
    FSK A 21.54 0.23 1,448,321 1.19
    BAI B 26.62 2.66 60,335 1.19
    CVCO A 493.96 3.90 75,229 1.18
    SHV A 110.37 0.00 5,239,806 1.18
    VO A 279.28 1.37 665,270 1.18
    NUMG A 49.37 1.56 22,425 1.18
    BVFL A 16.19 1.57 49,835 1.18
    ENLC A 15.67 1.36 2,038,243 1.17
    DVY A 140.80 1.29 399,216 1.16
    AMZA A 44.85 2.26 42,030 1.16
    USFD A 67.92 2.03 2,108,531 1.16
    YBTC A 53.78 1.97 38,937 1.16
    CAE A 23.31 2.73 701,786 1.15
    EPD A 32.35 1.76 4,193,756 1.15
    QTWO A 104.95 3.46 712,664 1.15
    XRLV A 55.81 1.08 910 1.15
    ITEQ A 51.65 2.66 9,518 1.15
    CLIP A 100.34 0.02 153,991 1.15
    BAMD A 34.29 1.14 12,901 1.15
    PBH A 84.14 1.78 303,877 1.14
    FDVV A 52.13 0.75 499,892 1.14
    SOFI B 15.01 2.32 60,458,706 1.14
    LBTYK A 13.50 0.90 1,575,691 1.13
    AFG A 143.79 2.15 377,378 1.13
    EDN B 35.91 -1.99 172,988 1.13
    ENB A 43.49 1.64 3,765,187 1.13
    IAK A 134.89 1.87 71,694 1.13
    LAUR A 19.27 2.07 753,775 1.13
    HWM A 116.98 -0.95 2,592,728 1.13
    EZBC A 57.00 4.19 251,693 1.13
    FI A 217.41 -0.24 2,832,341 1.12
    NRIM A 85.08 4.00 26,211 1.12
    BKNG A 5210.92 3.88 242,744 1.12
    AXR B 36.86 -3.43 21,425 1.12
    CSD A 86.65 3.09 2,487 1.12
    OKE A 116.75 3.17 3,104,025 1.12
    PAR A 77.18 1.47 554,206 1.12
    HQY A 104.65 1.64 696,062 1.12
    AJG A 302.44 2.22 1,032,771 1.11
    FLRN A 30.80 0.00 702,558 1.11
    CEIX A 132.64 5.26 558,244 1.11
    RMNY C 25.26 0.11 1,882 1.11
    ISRG A 550.62 1.62 1,396,007 1.10
    NTG A 56.72 2.66 11,350 1.10
    LOVE A 35.40 7.08 309,943 1.10
    SW A 56.37 1.20 4,499,785 1.10
    SR A 70.66 3.32 405,323 1.09
    LII A 650.60 4.04 268,468 1.09
    MRX A 29.67 2.63 470,548 1.09
    SENEA A 71.97 2.87 25,351 1.08
    MOD A 140.49 5.12 728,957 1.08
    MPLX A 48.27 1.45 1,739,924 1.08
    PEO A 24.76 1.64 45,599 1.08
    GBIL B 100.05 0.00 593,285 1.08
    BAMV A 32.54 0.80 9,684 1.08
    EMO A 49.22 1.63 53,177 1.07
    REPX A 35.87 2.14 103,138 1.07
    FGBI A 12.99 0.70 11,324 1.07
    KNTK A 62.14 2.56 521,874 1.07
    VERX A 53.44 2.16 861,161 1.07
    CR A 183.16 2.33 263,924 1.06
    RSPU A 70.75 1.92 35,718 1.06
    OOMA B 13.80 1.40 102,113 1.06
    LSAT A 43.01 1.76 9,670 1.06
    CF A 90.64 0.81 1,734,574 1.05
    EME A 526.95 2.16 398,126 1.05
    PPL A 34.85 1.69 4,976,214 1.05
    LMB B 99.00 2.19 144,294 1.05
    WTTR A 14.58 2.68 909,972 1.05
    IFRA A 50.87 1.80 321,924 1.05
    GFF A 81.28 2.41 480,160 1.04
    KMI A 28.54 1.93 14,617,457 1.04
    VOT A 265.17 1.26 155,919 1.04
    NTRA A 169.36 0.88 1,292,758 1.04
    VST A 166.61 7.75 7,843,102 1.04
    HAIA A 11.55 0.17 7,982 1.04
    SMR B 27.67 7.50 11,873,167 1.04
    PHIN A 54.19 2.75 534,519 1.04
    AMLP A 49.13 1.32 1,476,818 1.03
    FLOT A 51.02 0.00 1,318,485 1.03
    TRP A 50.23 2.07 2,567,897 1.03
    WRB A 62.14 1.97 1,742,573 1.03
    PLNT A 100.02 1.77 1,224,499 1.03
    CRESY B 11.24 -2.09 177,645 1.02
    WMB A 59.74 1.77 5,396,756 1.02
    CRGY B 15.18 4.26 3,433,629 1.02
    IOT A 54.88 4.28 2,854,417 1.02
    CLOZ A 27.04 0.07 380,343 1.02
    BRRR A 27.80 4.08 228,555 1.02
    NJR A 49.85 2.17 460,200 1.01
    VDE A 136.10 1.02 370,050 1.01
    IBDQ A 25.08 0.04 482,727 1.01
    MCY A 76.46 3.70 267,827 1.00
    GEV B 339.85 -0.85 2,669,742 1.00
    CCIX C 10.20 0.49 106,712 1.00
    IMCG A 78.87 1.31 130,092 0.99
    USB A 51.39 1.28 8,218,002 0.99
    REGL A 86.17 1.19 38,070 0.99
    AHR A 28.35 2.49 1,989,411 0.99
    IZTC C 14.50 10.60 31,873 0.99
    CHI A 12.04 -0.25 130,441 0.98
    FCNCA A 2324.23 2.90 92,742 0.98
    AEE A 93.97 1.88 1,426,419 0.98
    ICVT A 87.94 0.35 247,275 0.98
    AROC A 25.74 5.84 1,141,860 0.98
    AIEQ A 41.00 1.57 7,140 0.98
    DUOL A 341.60 3.16 559,421 0.98
    TIME A 30.30 -0.08 13,499 0.98
    HEI.A A 215.42 0.34 175,051 0.97
    SRE A 94.69 1.69 2,540,894 0.97
    HIPS A 13.10 0.42 30,377 0.97
    NDIV A 29.77 1.45 2,137 0.97
    CORZ B 17.55 1.68 10,426,063 0.97
    YETH A 53.08 5.32 8,402 0.97
    EOG A 135.50 -0.54 2,875,434 0.96
    FIX A 489.97 2.88 312,028 0.96
    NWN A 43.21 2.59 229,939 0.96
    RLI A 178.03 1.15 145,181 0.96
    HLI A 188.66 0.91 298,629 0.96
    GNTY A 36.77 1.97 14,840 0.96
    EVRG A 64.56 0.30 1,780,871 0.96
    BBCA A 74.83 1.53 173,895 0.96
    EE A 30.42 3.15 238,769 0.96
    SEIM A 39.86 1.06 40,699 0.96
    DHS A 99.42 1.44 20,807 0.95
    GEF A 69.44 -0.56 163,218 0.95
    NI A 37.85 1.47 3,023,034 0.95
    AFRM A 65.74 4.04 10,106,999 0.95
    REFI A 15.97 0.44 73,705 0.95
    RMIF A 25.42 0.06 2,444 0.95
    AMP A 570.21 1.57 411,964 0.94
    WEC A 100.96 1.70 1,928,774 0.94
    PAAA A 51.33 0.10 432,148 0.94
    RBRK A 49.12 8.79 1,847,386 0.94
    MCDS A 58.84 1.58 48 0.94
    NPO A 180.13 3.32 91,142 0.93
    HSBH B 52.92 0.65 1,500 0.93
    CNP A 31.73 1.18 5,115,125 0.92
    EOI A 21.51 0.16 78,771 0.92
    IHG A 123.96 1.00 127,522 0.92
    ESPO A 82.34 0.01 15,350 0.92
    FTI A 30.02 3.52 3,351,453 0.91
    ISRA A 42.12 1.90 2,727 0.91
    KIM A 25.31 0.88 3,796,363 0.91
    LYV A 138.57 1.51 2,219,073 0.91
    CCB A 75.33 0.72 72,594 0.91
    REZI A 26.37 0.08 914,529 0.91
    CINF A 154.85 2.13 478,056 0.90
    BGR A 13.70 1.52 91,751 0.90
    BKR A 44.88 1.29 5,706,209 0.90
    HEI A 277.35 -0.03 350,370 0.90
    VTS A 27.82 0.07 154,733 0.90
    CVX A 161.63 0.19 6,330,145 0.89
    EAT A 123.71 -0.83 1,167,635 0.89
    IYG A 80.47 1.25 42,328 0.89
    RF A 26.74 1.83 6,840,097 0.89
    STK A 33.57 1.30 22,448 0.89
    UTG A 34.39 1.48 260,996 0.89
    UUP A 30.17 0.33 704,177 0.89
    SEIX A 23.91 0.04 143,002 0.89
    JBBB A 49.35 0.10 321,794 0.89
    RPV A 95.06 1.29 125,627 0.88
    SPNT B 15.37 0.46 426,125 0.88
    ARES A 175.01 1.82 1,114,550 0.88
    AM A 15.78 2.27 2,541,996 0.88
    SGOV B 100.56 0.00 4,337,780 0.88
    ATO A 150.26 2.06 697,220 0.87
    TFLO B 50.58 0.02 1,518,794 0.87
    FTAI A 174.96 2.19 1,041,960 0.87
    CNOBP A 21.79 0.65 4,241 0.87
    OCCIN A 24.00 0.17 1,932 0.87
    INLX B 14.80 0.34 7,904 0.87
    ANSC B 10.43 0.00 171,109 0.87
    WEEI A 24.23 0.50 1,242 0.87
    PRIM A 83.26 3.53 580,313 0.86
    MS A 134.99 2.51 5,547,468 0.86
    TYG A 43.96 1.15 14,016 0.86
    NETZ A 77.54 1.21 40,588 0.86
    TLN A 219.89 6.70 1,092,821 0.86
    EWBC A 106.83 1.26 724,035 0.85
    NDAQ A 80.88 1.00 2,264,460 0.85
    UNFI A 23.61 3.37 674,477 0.85
    AIZ A 225.22 1.98 295,844 0.85
    KIE A 60.36 1.46 898,940 0.85
    LNT A 63.20 1.56 1,367,365 0.85
    NXG A 49.06 2.57 26,290 0.85
    WCN A 189.01 1.33 747,268 0.85
    MGMT A 43.12 2.34 10,466 0.85
    BIL A 91.69 0.01 5,885,113 0.84
    CPAY A 375.46 1.68 418,792 0.84
    RDIV A 51.73 1.22 27,336 0.84
    CWST A 111.33 2.09 346,743 0.83
    KCE A 145.78 1.38 58,372 0.83
    PEG A 92.35 2.06 2,162,778 0.83
    RBA A 95.34 1.71 706,871 0.83
    SKT A 36.67 0.66 579,459 0.83
    WSO A 546.24 2.41 178,013 0.83
    GDDY A 193.01 1.52 884,540 0.83
    JAAA A 50.94 0.14 3,314,687 0.83
    TXNM A 48.47 1.70 612,386 0.83
    GLP A 51.85 2.55 49,260 0.82
    ALAI A 26.16 0.49 8,432 0.82
    NWPX A 55.21 1.98 36,025 0.81
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...