Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 698 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DSEP | A | 39.86 | 0.18 | 358,133 | 25.48 | |
GFEB | A | 36.43 | 0.10 | 1,122,510 | 23.48 | |
TAFL | B | 25.81 | 0.17 | 72,725 | 19.46 | |
ZWS | B | 34.84 | -0.40 | 25,840,750 | 17.52 | |
CSWI | B | 358.56 | -0.25 | 3,051,133 | 14.87 | |
GSEP | A | 34.40 | 0.12 | 452,671 | 14.26 | |
HLNE | A | 163.25 | 1.24 | 5,945,406 | 13.22 | |
JHX | C | 42.00 | 8.50 | 949,033 | 11.83 | |
TECX | B | 20.08 | 1.41 | 427,877 | 11.44 | |
SLVM | A | 87.18 | 6.17 | 3,000,596 | 10.96 | |
XFIN | C | 11.50 | 4.74 | 89,726 | 10.00 | |
ECBK | A | 14.62 | 4.43 | 95,360 | 9.26 | |
FLUT | B | 231.86 | 1.05 | 16,092,337 | 9.26 | |
ADMA | B | 19.98 | 1.22 | 45,181,438 | 9.13 | |
WKC | B | 31.40 | 1.78 | 6,395,464 | 8.86 | |
XFINU | C | 11.50 | 5.02 | 14,928 | 8.84 | |
FUSB | A | 12.10 | 9.21 | 29,228 | 8.80 | |
TILE | B | 18.97 | -0.16 | 4,431,422 | 8.78 | |
PI | B | 201.99 | 0.29 | 4,503,319 | 8.16 | |
WHG | B | 13.57 | 5.11 | 56,339 | 8.11 | |
EBND | A | 21.20 | 0.38 | 2,558,405 | 7.87 | |
LSBK | A | 13.65 | 5.00 | 24,527 | 7.75 | |
HYEM | A | 19.76 | 0.00 | 690,671 | 7.67 | |
FCAP | A | 38.00 | 10.02 | 15,705 | 7.59 | |
PSN | B | 99.89 | -0.03 | 7,399,556 | 7.52 | |
DCO | B | 65.17 | -2.13 | 376,779 | 7.16 | |
MLI | B | 72.56 | -1.49 | 5,770,392 | 7.11 | |
GAA | A | 29.95 | 0.81 | 36,205 | 6.94 | |
AGRH | A | 25.97 | 0.06 | 8,021 | 6.76 | |
CVCO | B | 435.77 | -1.90 | 487,984 | 6.72 | |
CART | B | 42.14 | 0.74 | 24,832,474 | 6.71 | |
AVMU | B | 46.77 | 0.07 | 58,129 | 6.58 | |
FSEP | A | 44.66 | -0.02 | 162,511 | 6.54 | |
CNXN | B | 75.90 | -0.32 | 651,133 | 6.42 | |
DJAN | A | 38.08 | 0.01 | 185,843 | 6.39 | |
NSTS | B | 10.75 | 10.82 | 44,876 | 6.39 | |
KFY | B | 74.81 | -1.06 | 2,288,938 | 6.31 | |
MATX | C | 134.72 | -1.79 | 1,972,581 | 6.19 | |
VUSB | A | 49.92 | 0.04 | 3,889,700 | 5.86 | |
AUMI | B | 38.23 | 1.19 | 6,703 | 5.77 | |
FINW | B | 14.75 | 0.00 | 91,787 | 5.71 | |
SCVL | B | 45.41 | -0.89 | 1,588,646 | 5.68 | |
TLN | B | 184.09 | 4.98 | 5,225,189 | 5.68 | |
SRBK | A | 11.02 | 1.57 | 209,085 | 5.60 | |
OS | C | 32.56 | 6.23 | 2,767,888 | 5.56 | |
BFIN | B | 12.39 | 5.36 | 52,152 | 5.49 | |
PHIN | C | 50.03 | 0.95 | 3,606,050 | 5.40 | |
PLUS | B | 98.92 | -2.13 | 850,527 | 4.72 | |
SPG | A | 166.55 | -0.31 | 6,736,228 | 4.55 | |
WD | B | 111.06 | -0.56 | 1,014,999 | 4.55 | |
HBB | A | 29.97 | 2.50 | 241,852 | 4.52 | |
JXN | B | 90.10 | -2.03 | 3,480,608 | 4.49 | |
BOKF | B | 105.83 | -1.56 | 680,649 | 4.47 | |
CEG | A | 254.98 | 22.29 | 14,827,934 | 4.36 | |
PATK | A | 146.96 | 0.37 | 807,118 | 4.35 | |
AVNS | C | 24.14 | -2.23 | 963,339 | 4.34 | |
INLX | A | 11.50 | 21.69 | 29,424 | 4.34 | |
SMIZ | A | 32.94 | 0.06 | 59,106 | 4.30 | |
CPRX | C | 20.79 | -2.62 | 4,503,844 | 4.29 | |
SEVN | B | 14.25 | 2.89 | 281,774 | 4.28 | |
FGBIP | B | 22.50 | 3.26 | 11,859 | 4.21 | |
FTAIM | A | 26.25 | 0.19 | 24,090 | 4.20 | |
IYZ | A | 24.73 | 0.65 | 2,381,157 | 4.15 | |
UAE | B | 15.40 | -0.06 | 138,295 | 4.10 | |
LPX | B | 105.55 | 1.35 | 2,713,424 | 4.07 | |
VCTR | B | 55.15 | -0.25 | 1,366,646 | 4.01 | |
NECB | A | 23.70 | 1.98 | 198,012 | 4.00 | |
SMBK | B | 29.94 | -0.80 | 176,971 | 3.99 | |
PLXS | B | 131.03 | -1.03 | 568,030 | 3.95 | |
MAC | A | 17.65 | 2.20 | 6,160,251 | 3.89 | |
FFIV | B | 219.24 | 0.81 | 2,302,269 | 3.86 | |
SYBT | B | 63.66 | -1.62 | 455,602 | 3.83 | |
CCBG | B | 36.09 | 1.06 | 145,659 | 3.76 | |
TLGYU | B | 11.65 | 5.33 | 1,986 | 3.73 | |
ACGLN | A | 20.65 | 0.49 | 110,616 | 3.69 | |
QAT | B | 18.15 | -0.38 | 94,527 | 3.67 | |
NWE | B | 56.47 | -0.67 | 1,014,928 | 3.49 | |
DGP | A | 66.63 | 2.23 | 22,650 | 3.47 | |
NJAN | A | 46.19 | 0.03 | 54,068 | 3.46 | |
TPB | B | 41.93 | 0.50 | 443,993 | 3.43 | |
DX | B | 12.88 | -0.62 | 5,497,328 | 3.41 | |
JHMU | A | 26.85 | 0.11 | 2,234 | 3.40 | |
BELFB | B | 79.79 | -1.41 | 240,588 | 3.39 | |
LMNR | B | 27.62 | 0.44 | 205,480 | 3.39 | |
TPL | A | 936.28 | 2.25 | 315,660 | 3.37 | |
GLRE | B | 14.16 | 0.35 | 364,480 | 3.32 | |
SHNY | A | 45.23 | 5.19 | 81,576 | 3.29 | |
AAON | A | 104.05 | 1.56 | 1,385,932 | 3.25 | |
MTZ | B | 126.14 | 1.31 | 2,713,949 | 3.23 | |
CNO | A | 35.35 | -0.20 | 2,583,088 | 3.22 | |
FNOV | A | 47.05 | 0.09 | 52,852 | 3.22 | |
XTJA | A | 27.15 | 0.01 | 13,480 | 3.19 | |
CIM | B | 16.65 | 1.71 | 1,722,063 | 3.15 | |
SBFG | A | 20.40 | 8.74 | 31,046 | 3.14 | |
SPXC | B | 162.57 | -0.33 | 911,539 | 3.14 | |
NUKZ | A | 35.56 | 5.33 | 36,105 | 3.14 | |
ACIW | B | 50.33 | 1.76 | 2,429,076 | 3.11 | |
LSST | A | 24.37 | 0.04 | 11,112 | 3.08 | |
AEE | A | 85.62 | 2.39 | 3,814,209 | 3.05 | |
UI | A | 217.28 | 1.63 | 189,769 | 2.99 | |
ACLX | B | 86.61 | 1.38 | 1,351,480 | 2.94 | |
SNEX | B | 83.52 | -1.07 | 387,870 | 2.92 | |
APMU | A | 25.09 | 0.00 | 39,231 | 2.91 | |
CBFV | A | 29.39 | 5.42 | 14,116 | 2.90 | |
AMTR | B | 66.96 | 0.41 | 2,207 | 2.90 | |
FNF | B | 60.95 | 0.15 | 2,811,250 | 2.88 | |
HLI | A | 160.30 | 1.23 | 857,103 | 2.87 | |
DOCN | B | 43.23 | 2.37 | 4,029,269 | 2.87 | |
NOW | A | 937.36 | 1.97 | 3,609,242 | 2.86 | |
ISTR | B | 19.60 | 2.62 | 165,992 | 2.86 | |
MIG | A | 22.10 | 0.07 | 15,285 | 2.86 | |
ALL | B | 191.00 | 0.17 | 4,397,057 | 2.85 | |
SAT | B | 24.67 | -0.12 | 15,224 | 2.84 | |
HCA | A | 404.66 | 0.28 | 3,447,724 | 2.83 | |
EXC | B | 40.27 | 2.49 | 18,779,534 | 2.81 | |
TVTX | A | 15.21 | 1.00 | 4,004,081 | 2.81 | |
VST | A | 107.88 | 16.60 | 16,533,697 | 2.81 | |
KNF | B | 90.76 | -0.82 | 1,048,648 | 2.80 | |
LAMR | A | 133.54 | 1.47 | 1,205,820 | 2.79 | |
TPC | B | 26.20 | 0.61 | 1,409,585 | 2.79 | |
PRG | B | 49.49 | 1.37 | 1,549,129 | 2.79 | |
BDC | A | 112.43 | 2.09 | 779,796 | 2.76 | |
CRS | A | 156.65 | 1.06 | 1,777,999 | 2.76 | |
EXLS | B | 36.52 | -0.44 | 2,449,835 | 2.75 | |
AOMN | B | 25.50 | -0.31 | 38,646 | 2.75 | |
RMBI | A | 13.00 | 0.31 | 22,539 | 2.74 | |
AXR | B | 29.96 | 6.05 | 58,263 | 2.72 | |
FTAI | B | 130.39 | 0.13 | 3,087,589 | 2.70 | |
BYRN | B | 17.00 | 12.81 | 851,911 | 2.68 | |
RAIL | B | 11.23 | 3.03 | 730,502 | 2.67 | |
SKYU | A | 27.07 | 1.35 | 6,683 | 2.67 | |
GLDD | B | 10.45 | 1.26 | 1,410,270 | 2.66 | |
EPRT | A | 34.10 | 0.65 | 3,570,947 | 2.63 | |
CALM | A | 74.73 | 1.41 | 1,263,927 | 2.62 | |
EXPO | B | 110.77 | -0.88 | 514,304 | 2.58 | |
BSCQ | A | 19.63 | 0.10 | 2,284,627 | 2.56 | |
PJT | B | 135.39 | 0.00 | 510,446 | 2.53 | |
STRL | B | 148.16 | 0.37 | 864,744 | 2.51 | |
BPYPO | B | 16.25 | 0.56 | 70,211 | 2.51 | |
CNX | A | 31.88 | 6.13 | 6,498,418 | 2.48 | |
GOLY | A | 25.59 | 1.26 | 12,304 | 2.48 | |
CAVA | A | 128.79 | 2.85 | 8,207,963 | 2.47 | |
WLFC | B | 132.12 | -0.79 | 63,203 | 2.46 | |
MHLA | A | 16.88 | 0.84 | 13,099 | 2.43 | |
MBX | D | 22.55 | 6.22 | 415,900 | 2.41 | |
ZECP | A | 30.70 | -0.03 | 56,850 | 2.40 | |
LMB | A | 80.02 | 3.83 | 418,025 | 2.38 | |
GDE | B | 38.44 | 1.14 | 23,769 | 2.37 | |
BIPC | A | 42.45 | 0.31 | 1,077,018 | 2.36 | |
HWM | B | 97.45 | 0.02 | 6,550,244 | 2.34 | |
XBOC | A | 29.65 | -0.07 | 15,637 | 2.31 | |
CW | A | 328.50 | 3.31 | 569,992 | 2.30 | |
DUKH | B | 25.87 | 0.04 | 7,158 | 2.29 | |
AYI | A | 272.23 | 0.09 | 462,558 | 2.28 | |
NRG | A | 87.09 | 6.43 | 6,331,345 | 2.28 | |
OSCR | C | 22.93 | -1.46 | 6,800,437 | 2.28 | |
QTWO | B | 81.55 | 2.28 | 1,243,063 | 2.27 | |
USLM | B | 94.72 | -0.75 | 171,028 | 2.26 | |
CHSCN | A | 26.25 | 0.57 | 37,961 | 2.26 | |
NMRK | B | 15.22 | -0.85 | 2,967,383 | 2.26 | |
FOCT | A | 42.26 | 0.21 | 59,113 | 2.26 | |
CLMB | C | 99.14 | -0.95 | 53,077 | 2.22 | |
ITGR | B | 129.33 | -1.64 | 723,255 | 2.22 | |
PEG | A | 86.76 | 3.98 | 6,091,665 | 2.22 | |
IOT | A | 49.39 | 3.76 | 7,912,367 | 2.22 | |
BELFA | B | 102.00 | -0.48 | 32,528 | 2.21 | |
NTRS | B | 91.90 | -0.78 | 2,671,876 | 2.21 | |
FIX | A | 385.16 | 1.29 | 819,218 | 2.21 | |
IBDP | A | 25.18 | 0.08 | 1,332,757 | 2.21 | |
AMP | B | 460.61 | -0.67 | 1,061,036 | 2.20 | |
BPYPN | B | 14.50 | 0.00 | 51,933 | 2.20 | |
SKYY | A | 101.80 | 0.42 | 290,093 | 2.19 | |
PIN | B | 30.63 | 0.66 | 112,749 | 2.19 | |
PSDM | A | 51.48 | 0.03 | 3,931 | 2.16 | |
BGIG | A | 29.85 | 0.07 | 13,896 | 2.16 | |
UTSL | A | 38.45 | 7.85 | 412,914 | 2.15 | |
BK | A | 71.82 | 0.14 | 8,684,505 | 2.11 | |
IDCC | B | 138.55 | 0.52 | 882,937 | 2.10 | |
UJAN | A | 37.98 | -0.04 | 28,266 | 2.10 | |
INQQ | A | 16.98 | 1.56 | 40,522 | 2.10 | |
AHR | B | 25.68 | 2.07 | 3,875,162 | 2.09 | |
XLU | A | 80.08 | 2.64 | 21,358,284 | 2.08 | |
EXP | B | 287.67 | -1.51 | 712,635 | 2.07 | |
HEI.A | A | 207.08 | 0.90 | 392,594 | 2.07 | |
AXP | B | 268.99 | 0.09 | 5,846,080 | 2.06 | |
ROAD | C | 72.53 | -4.93 | 751,043 | 2.06 | |
WGS | C | 40.40 | -0.62 | 842,837 | 2.06 | |
BOCT | A | 42.40 | 0.24 | 13,042 | 2.04 | |
ETR | A | 129.25 | 1.23 | 3,154,360 | 2.03 | |
TIGO | A | 27.84 | 1.64 | 176,260 | 2.03 | |
CSD | A | 80.07 | 0.91 | 1,751 | 2.01 | |
PIPR | A | 286.99 | 1.12 | 271,889 | 1.99 | |
RDVT | C | 29.24 | -3.59 | 86,787 | 1.99 | |
JUCY | B | 23.43 | 0.13 | 163,030 | 1.99 | |
AXON | A | 393.29 | 0.91 | 1,202,022 | 1.98 | |
LASE | C | 10.41 | 18.97 | 1,873,982 | 1.98 | |
USG | B | 29.36 | 1.34 | 6,573 | 1.98 | |
NBSD | B | 51.32 | 0.32 | 21,625 | 1.97 | |
PRIM | B | 59.12 | -0.40 | 1,139,483 | 1.96 | |
PNTG | B | 35.68 | 0.20 | 406,019 | 1.92 | |
UFPT | A | 358.42 | 1.00 | 111,082 | 1.91 | |
OCCIN | A | 23.51 | 0.22 | 6,196 | 1.91 | |
MC | B | 70.17 | -0.64 | 1,312,778 | 1.90 | |
ICCH | A | 23.05 | 0.57 | 6,440 | 1.89 | |
DUOL | A | 268.34 | 1.64 | 1,120,789 | 1.88 | |
LRN | B | 85.03 | 0.85 | 1,329,855 | 1.86 | |
PFX | A | 48.00 | 1.17 | 1,777 | 1.86 | |
MCO | A | 494.66 | 0.93 | 1,465,171 | 1.86 | |
SEI | B | 13.46 | 2.12 | 939,312 | 1.86 | |
INTA | B | 49.00 | -0.61 | 1,279,546 | 1.86 | |
USSH | B | 50.97 | 0.07 | 2,297 | 1.85 | |
BNS | A | 54.07 | 1.87 | 2,746,284 | 1.83 | |
SPXN | A | 61.37 | -0.15 | 5,813 | 1.83 | |
FMQQ | B | 13.69 | 0.16 | 10,028 | 1.83 | |
NETZ | A | 72.92 | 0.88 | 19,767 | 1.83 | |
TDTT | A | 24.08 | 0.04 | 227,120 | 1.82 | |
MMSC | A | 20.56 | -0.05 | 17,637 | 1.82 | |
TAYD | B | 62.74 | -1.51 | 41,742 | 1.80 | |
EME | A | 435.60 | 1.29 | 721,893 | 1.80 | |
GDMN | A | 35.68 | 2.95 | 8,709 | 1.78 | |
GVA | B | 80.28 | -0.06 | 1,138,031 | 1.75 | |
BKUI | A | 49.85 | 0.05 | 21,805 | 1.74 | |
FUNC | B | 29.99 | -2.53 | 39,862 | 1.73 | |
EVR | A | 256.75 | 0.46 | 572,786 | 1.71 | |
AGX | B | 95.89 | 0.88 | 365,787 | 1.70 | |
WAB | A | 179.22 | 0.55 | 1,827,969 | 1.70 | |
BIPH | A | 20.40 | -0.15 | 16,971 | 1.70 | |
TFLO | B | 50.55 | 0.04 | 2,697,650 | 1.69 | |
CIGI | B | 149.09 | 0.17 | 211,333 | 1.66 | |
XIMR | B | 31.15 | 0.04 | 4,864 | 1.66 | |
ACGLO | A | 23.77 | -0.48 | 23,227 | 1.65 | |
BPYPM | B | 17.90 | 0.79 | 23,778 | 1.65 | |
APRH | A | 25.04 | 0.07 | 7,113 | 1.65 | |
LRFC | A | 25.00 | 4.34 | 6,204 | 1.63 | |
PFLD | A | 21.42 | 0.00 | 207,817 | 1.63 | |
XDOC | A | 29.58 | 0.03 | 1,312 | 1.63 | |
FTAIP | A | 25.45 | 0.12 | 19,372 | 1.63 | |
FAX | A | 17.51 | 0.29 | 260,165 | 1.62 | |
PHYS | A | 20.33 | 1.14 | 3,671,566 | 1.62 | |
TT | A | 384.93 | 0.93 | 1,905,116 | 1.62 | |
GNOV | A | 34.43 | 0.06 | 18,543 | 1.62 | |
BOE | B | 11.17 | -0.71 | 259,883 | 1.61 | |
DY | B | 195.71 | 0.02 | 541,345 | 1.61 | |
BANX | B | 21.23 | 0.28 | 30,375 | 1.61 | |
SF | A | 92.47 | -0.43 | 894,905 | 1.59 | |
TDG | B | 1408.03 | 1.31 | 339,846 | 1.58 | |
UTES | A | 62.65 | 5.15 | 53,092 | 1.58 | |
CZWI | A | 13.91 | 0.65 | 18,690 | 1.57 | |
DDT | A | 26.14 | 0.25 | 11,123 | 1.57 | |
GWRE | A | 174.54 | -0.06 | 1,238,838 | 1.57 | |
KMI | A | 21.79 | 0.93 | 21,988,351 | 1.57 | |
LTH | B | 24.97 | -0.32 | 2,835,317 | 1.57 | |
JPST | B | 50.69 | 0.08 | 6,348,428 | 1.56 | |
YEAR | A | 50.83 | -0.12 | 227,448 | 1.56 | |
META | A | 561.35 | 0.40 | 22,059,480 | 1.55 | |
BX | B | 158.12 | -0.96 | 5,539,245 | 1.55 | |
PWR | B | 290.89 | 0.40 | 1,349,657 | 1.53 | |
HUBB | A | 426.01 | 0.82 | 690,345 | 1.53 | |
MBND | A | 27.97 | 0.09 | 6,823 | 1.53 | |
PDEC | A | 38.31 | 0.21 | 37,611 | 1.52 | |
CHSCO | A | 27.23 | 0.55 | 26,627 | 1.50 | |
NDAQ | A | 74.29 | 0.00 | 4,654,404 | 1.49 | |
IEDI | A | 51.53 | 0.02 | 4,402 | 1.49 | |
YETH | C | 51.40 | 1.52 | 934 | 1.48 | |
INDY | A | 56.53 | 1.18 | 100,558 | 1.47 | |
IWMI | B | 51.64 | -0.62 | 59,310 | 1.47 | |
ANET | A | 384.46 | 1.36 | 2,734,182 | 1.46 | |
ZYME | B | 13.09 | 0.31 | 660,593 | 1.46 | |
IOPP | A | 31.68 | 1.40 | 6,522 | 1.45 | |
INDH | A | 45.20 | 0.91 | 3,479 | 1.45 | |
BSJP | A | 23.15 | -0.04 | 373,279 | 1.44 | |
GWW | A | 1032.22 | 0.21 | 323,572 | 1.43 | |
TD | A | 64.56 | 0.23 | 2,744,830 | 1.43 | |
CHSCM | A | 25.89 | 0.94 | 36,387 | 1.42 | |
EWM | A | 26.94 | 0.75 | 522,872 | 1.41 | |
BOOT | A | 167.81 | 0.96 | 962,045 | 1.41 | |
MBINN | A | 22.88 | 0.57 | 10,473 | 1.41 | |
COF | A | 152.28 | -0.50 | 3,417,017 | 1.40 | |
APRJ | B | 24.96 | 0.04 | 6,655 | 1.40 | |
CVNA | B | 173.85 | 1.82 | 5,395,949 | 1.39 | |
PJAN | A | 41.20 | 0.05 | 69,324 | 1.39 | |
IBN | A | 31.38 | 1.95 | 6,995,693 | 1.38 | |
GEV | B | 245.46 | 0.41 | 3,989,677 | 1.37 | |
JHCB | B | 22.07 | -0.12 | 20,615 | 1.36 | |
MOD | B | 128.32 | 0.64 | 1,047,439 | 1.35 | |
HEI | A | 265.81 | 0.50 | 511,973 | 1.34 | |
AGNCP | A | 24.89 | 0.28 | 52,979 | 1.34 | |
DOCS | A | 40.88 | 0.62 | 2,355,304 | 1.34 | |
CHSCL | A | 25.90 | 0.27 | 51,333 | 1.33 | |
SEIX | A | 23.76 | 0.02 | 125,509 | 1.33 | |
PULS | B | 49.73 | 0.07 | 2,458,164 | 1.32 | |
SOJE | A | 21.94 | -0.05 | 50,179 | 1.32 | |
CEF | A | 24.52 | 1.49 | 625,521 | 1.29 | |
FTC | A | 130.00 | 0.54 | 25,787 | 1.29 | |
PSMD | A | 28.49 | 0.26 | 3,300 | 1.29 | |
PAM | B | 61.86 | -0.88 | 310,921 | 1.28 | |
BANFP | A | 26.15 | 0.99 | 2,034 | 1.27 | |
VPU | A | 172.84 | 2.44 | 233,895 | 1.27 | |
INDA | A | 58.74 | 1.08 | 5,085,709 | 1.24 | |
PRN | A | 151.31 | 0.01 | 18,128 | 1.24 | |
IGIC | A | 19.12 | 0.84 | 95,913 | 1.24 | |
PNRG | B | 148.25 | 0.58 | 6,417 | 1.23 | |
PWOD | A | 23.98 | 0.55 | 19,617 | 1.23 | |
VBF | B | 16.87 | -0.12 | 39,881 | 1.23 | |
FFSM | B | 27.41 | -0.72 | 28,034 | 1.23 | |
AUBN | A | 21.80 | 6.03 | 5,971 | 1.22 | |
PLNT | B | 84.34 | 0.32 | 1,724,530 | 1.22 | |
NMM | B | 57.10 | -0.38 | 238,790 | 1.21 | |
WSO.B | A | 495.00 | 0.66 | 307 | 1.20 | |
XYLG | A | 31.96 | -0.15 | 16,672 | 1.20 | |
FCPI | A | 42.89 | 0.45 | 23,477 | 1.19 | |
ATMU | B | 37.15 | 1.17 | 1,251,197 | 1.19 | |
GLD | A | 242.21 | 1.27 | 7,375,076 | 1.17 | |
PAI | A | 12.89 | 0.74 | 19,638 | 1.17 | |
CALT | C | 40.00 | -0.40 | 9,796 | 1.17 | |
AAAU | A | 25.93 | 1.27 | 2,186,239 | 1.16 | |
TBLD | B | 17.73 | 0.23 | 77,196 | 1.16 | |
BEPI | A | 19.16 | 0.95 | 9,365 | 1.16 | |
APIE | B | 29.80 | -0.50 | 80,838 | 1.16 | |
CGCV | B | 27.09 | 0.02 | 32,007 | 1.16 | |
CRH | A | 92.89 | 0.17 | 4,795,734 | 1.15 | |
HYI | A | 12.36 | 0.16 | 68,954 | 1.15 | |
PFFV | A | 24.21 | -0.04 | 60,142 | 1.15 | |
XDJA | A | 27.83 | 0.02 | 2,327 | 1.15 | |
BIPI | A | 20.40 | 0.74 | 10,417 | 1.15 | |
CGMS | A | 27.94 | 0.00 | 621,174 | 1.15 | |
NUSB | B | 25.26 | 0.04 | 158,600 | 1.15 | |
IAUM | A | 26.16 | 1.36 | 2,009,576 | 1.14 | |
CSHI | A | 49.97 | 0.04 | 138,809 | 1.14 | |
PFEB | A | 35.95 | -0.05 | 54,375 | 1.13 | |
EICA | A | 23.90 | 0.44 | 3,256 | 1.13 | |
KPRO | A | 26.46 | 1.04 | 288 | 1.13 | |
PCN | A | 13.92 | 0.65 | 233,699 | 1.12 | |
PDI | A | 19.71 | 0.46 | 1,697,127 | 1.12 | |
PFFA | A | 22.87 | 0.25 | 446,193 | 1.12 | |
IAU | A | 49.52 | 1.29 | 5,576,151 | 1.11 | |
FTSM | A | 60.08 | 0.03 | 951,200 | 1.11 | |
SREA | A | 24.87 | -0.04 | 60,569 | 1.11 | |
BHFAM | A | 18.43 | 0.49 | 32,493 | 1.11 | |
MGRE | A | 26.09 | 0.15 | 55,139 | 1.11 | |
RAYJ | A | 27.76 | 0.46 | 4,872 | 1.11 | |
RCL | A | 174.05 | 1.69 | 2,649,265 | 1.10 | |
BHFAL | A | 25.05 | 0.08 | 24,601 | 1.10 | |
VNLA | A | 49.01 | 0.08 | 385,967 | 1.09 | |
GSIG | A | 47.78 | 0.07 | 336 | 1.09 | |
ATLCL | A | 23.99 | 1.35 | 8,408 | 1.09 | |
HPS | A | 16.75 | 0.09 | 46,597 | 1.08 | |
INCO | A | 77.38 | 1.36 | 66,164 | 1.08 | |
IBDQ | A | 25.08 | 0.08 | 603,786 | 1.08 | |
GLDM | A | 51.94 | 1.27 | 3,890,556 | 1.08 | |
BPYPP | C | 16.21 | -0.73 | 17,953 | 1.08 | |
DCOMP | B | 20.40 | 1.75 | 13,662 | 1.08 | |
FULTP | A | 19.75 | 0.64 | 16,392 | 1.08 | |
METU | B | 32.50 | 0.87 | 236,230 | 1.08 | |
HYLS | A | 42.23 | 0.00 | 158,947 | 1.07 | |
NPV | A | 12.55 | -0.16 | 39,356 | 1.07 | |
SPTS | A | 29.43 | 0.07 | 1,996,573 | 1.07 | |
SGDJ | A | 37.24 | 1.92 | 22,396 | 1.07 | |
AFGC | A | 22.65 | 0.71 | 6,543 | 1.07 | |
KGS | B | 29.58 | 0.17 | 769,237 | 1.07 | |
FBY | A | 19.47 | 0.10 | 102,532 | 1.07 | |
GDS | B | 19.55 | 1.93 | 1,634,127 | 1.06 | |
AAPY | B | 27.71 | 0.10 | 930 | 1.06 | |
BIP | A | 33.79 | 0.78 | 387,443 | 1.05 | |
CLSE | A | 22.11 | 0.77 | 55,478 | 1.04 | |
JAAA | B | 50.83 | 0.08 | 2,649,744 | 1.03 | |
BHFAN | A | 20.63 | 1.03 | 60,562 | 1.03 | |
ACAB | C | 11.57 | 2.21 | 7,476 | 1.03 | |
CM | A | 61.68 | 0.03 | 1,304,697 | 1.02 | |
GSY | A | 50.37 | 0.08 | 473,455 | 1.02 | |
MNDY | A | 280.17 | 2.13 | 525,291 | 1.02 | |
BILS | B | 99.48 | 0.05 | 344,056 | 1.01 | |
OCTT | A | 37.49 | 0.06 | 3,613 | 1.01 | |
PGF | A | 15.89 | 0.06 | 161,718 | 1.00 | |
FITBP | A | 25.48 | 0.51 | 15,009 | 1.00 | |
ZIONO | A | 26.54 | 0.34 | 15,123 | 1.00 | |
RFMZ | A | 14.59 | 0.76 | 53,552 | 1.00 | |
GAINZ | A | 24.08 | 0.29 | 3,680 | 1.00 | |
IFRA | A | 46.77 | -0.02 | 191,632 | 0.99 | |
HYTR | A | 22.17 | 0.12 | 40,475 | 0.99 | |
HBANM | A | 24.87 | 0.28 | 12,031 | 0.99 | |
HPF | A | 17.88 | 0.39 | 38,442 | 0.98 | |
BSCP | A | 20.71 | 0.05 | 778,307 | 0.98 | |
SFB | A | 24.00 | -0.08 | 12,559 | 0.98 | |
TMFE | A | 26.00 | 0.42 | 12,999 | 0.98 | |
TFINP | B | 22.88 | -0.26 | 3,600 | 0.98 | |
IBIF | A | 26.22 | 0.01 | 2,793 | 0.98 | |
STIP | A | 101.34 | 0.03 | 331,484 | 0.97 | |
TAFI | A | 25.28 | -0.08 | 152,193 | 0.97 | |
NAD | A | 12.28 | -0.32 | 726,545 | 0.96 | |
EOI | B | 19.72 | -0.33 | 84,663 | 0.95 | |
SGOL | A | 25.03 | 1.30 | 3,369,727 | 0.95 | |
SHV | B | 110.53 | 0.05 | 2,797,361 | 0.95 | |
SGOV | B | 100.63 | 0.04 | 4,207,968 | 0.95 | |
FEBZ | A | 34.89 | 1.02 | 1,929 | 0.95 | |
RBLD | A | 66.79 | 0.36 | 679 | 0.94 | |
GLU | B | 16.26 | 0.56 | 16,406 | 0.94 | |
FUTY | A | 51.11 | 2.48 | 187,539 | 0.94 | |
ASGI | B | 19.76 | 0.30 | 145,657 | 0.94 | |
BUFD | A | 24.99 | 0.00 | 172,562 | 0.94 | |
UGL | A | 95.39 | 2.57 | 196,624 | 0.93 | |
KMPB | A | 23.62 | 0.85 | 10,215 | 0.93 | |
PRH | A | 26.73 | -0.19 | 19,073 | 0.93 | |
MYI | A | 11.99 | 0.08 | 186,386 | 0.92 | |
XAPR | A | 31.76 | 0.43 | 3,341 | 0.92 | |
OUNZ | A | 25.31 | 1.32 | 1,040,518 | 0.91 | |
ZTWO | B | 50.94 | 0.18 | 744 | 0.91 | |
ZBIO | C | 19.00 | 0.00 | 135,300 | 0.91 | |
FPF | A | 19.28 | 0.52 | 165,500 | 0.90 | |
INDL | A | 76.21 | 1.94 | 33,609 | 0.90 | |
TVE | A | 22.81 | 0.13 | 13,950 | 0.90 | |
RAAX | B | 28.75 | 0.30 | 12,126 | 0.90 | |
HYGW | A | 32.78 | 0.16 | 26,993 | 0.90 | |
AJAN | A | 26.05 | 0.01 | 7,266 | 0.90 | |
MMYT | B | 108.47 | 1.46 | 563,703 | 0.89 | |
PBP | A | 22.94 | 0.11 | 11,254 | 0.89 | |
IDU | A | 101.20 | 2.36 | 125,535 | 0.88 | |
MUJ | A | 12.10 | -0.17 | 84,343 | 0.88 | |
QLVE | A | 26.48 | 1.38 | 743 | 0.88 | |
CGSD | A | 25.98 | 0.04 | 181,631 | 0.88 | |
FLTR | A | 25.44 | 0.08 | 808,187 | 0.87 | |
CPNS | D | 24.97 | -0.09 | 11,867 | 0.87 | |
FTAIO | A | 25.91 | 0.45 | 9,572 | 0.86 | |
PYLD | A | 26.66 | 0.00 | 431,449 | 0.86 | |
LFAE | D | 13.12 | 0.07 | 6,111 | 0.86 | |
BIL | B | 91.73 | 0.04 | 6,387,519 | 0.85 | |
HBANP | B | 20.43 | -0.39 | 31,519 | 0.85 | |
BNJ | A | 17.89 | 0.34 | 10,402 | 0.85 | |
AAPR | A | 26.14 | -0.04 | 7,758 | 0.85 | |
SUNS | A | 14.90 | 4.05 | 81,185 | 0.85 | |
FICO | B | 1934.63 | 0.28 | 121,291 | 0.82 | |
MINT | A | 100.55 | 0.03 | 1,016,772 | 0.82 | |
DHCNI | A | 16.79 | 1.82 | 15,478 | 0.82 | |
TBIL | B | 50.00 | 0.08 | 955,841 | 0.82 | |
HQL | B | 15.55 | 0.06 | 79,733 | 0.81 | |
GBIL | B | 100.21 | 0.06 | 489,411 | 0.81 | |
QYLE | A | 27.49 | 0.81 | 1,335 | 0.81 | |
VRP | A | 24.63 | -0.04 | 319,012 | 0.80 | |
PTA | A | 20.93 | 0.82 | 75,833 | 0.80 | |
XHLF | A | 50.39 | 0.06 | 258,314 | 0.80 | |
ATHS | A | 25.73 | 0.16 | 59,638 | 0.80 | |
AWF | A | 11.21 | 0.36 | 181,905 | 0.79 | |
MFC | A | 28.77 | -0.35 | 1,624,895 | 0.79 | |
VFMV | B | 121.40 | 0.18 | 5,296 | 0.79 | |
BAR | A | 25.89 | 1.33 | 715,346 | 0.78 | |
PBTP | A | 25.63 | 0.00 | 7,343 | 0.78 | |
PGHL | D | 16.76 | 234.53 | 141,709 | 0.78 | |
EAT | B | 76.65 | -1.35 | 1,323,663 | 0.77 | |
EVN | B | 11.21 | -0.18 | 68,976 | 0.77 | |
FDMO | A | 65.80 | 0.30 | 30,746 | 0.77 | |
RMI | A | 16.21 | 0.38 | 17,082 | 0.77 | |
INDF | A | 41.12 | 0.92 | 1,604 | 0.77 | |
BWNB | A | 20.98 | 0.70 | 12,502 | 0.77 | |
NFTY | A | 64.76 | 1.45 | 17,096 | 0.76 | |
MOG.B | A | 203.00 | 8.84 | 295 | 0.76 | |
GECCO | A | 24.74 | 0.90 | 726 | 0.76 | |
ENO | A | 24.87 | 1.02 | 4,799 | 0.75 | |
VLYPP | A | 24.64 | 0.04 | 15,263 | 0.75 | |
EPHE | A | 29.31 | 0.72 | 29,878 | 0.74 | |
PEZ | A | 102.82 | -0.42 | 3,369 | 0.74 | |
LANDO | B | 22.31 | -0.73 | 7,031 | 0.74 | |
IGLD | A | 21.47 | 0.80 | 17,247 | 0.74 | |
EIPI | A | 19.47 | 0.52 | 71,888 | 0.74 | |
GLTR | A | 113.32 | 1.03 | 22,802 | 0.73 | |
EPRF | A | 19.90 | 0.27 | 6,667 | 0.73 | |
AGNCO | A | 25.40 | 0.47 | 28,103 | 0.73 | |
GCOR | B | 42.60 | 0.69 | 29,873 | 0.73 | |
BN | A | 52.18 | -0.04 | 2,113,651 | 0.72 | |
GOF | A | 15.63 | 0.19 | 595,057 | 0.72 | |
NAN | A | 11.74 | 0.34 | 63,418 | 0.72 | |
FCNCP | A | 23.47 | 0.73 | 10,726 | 0.72 | |
PHYD | A | 52.16 | 0.06 | 4,461 | 0.72 | |
SLQD | A | 50.44 | 0.12 | 118,531 | 0.71 | |
LVOL | A | 54.30 | 0.85 | 190 | 0.71 | |
NPFD | A | 19.02 | 0.00 | 68,952 | 0.71 | |
FHYS | A | 23.25 | 0.07 | 2,021 | 0.71 | |
RIV | A | 12.50 | 0.08 | 70,415 | 0.70 | |
FPEI | A | 19.09 | 0.05 | 269,766 | 0.70 | |
BOXX | A | 108.81 | 0.05 | 416,133 | 0.70 | |
XYLD | A | 41.56 | -0.05 | 312,559 | 0.69 | |
ING | A | 18.66 | 0.16 | 1,187,149 | 0.69 | |
KTN | A | 26.89 | 0.39 | 1,518 | 0.69 | |
THD | A | 68.09 | 0.56 | 37,495 | 0.69 | |
DJD | A | 52.23 | 0.40 | 11,223 | 0.69 | |
AIZN | A | 22.81 | 0.02 | 6,723 | 0.69 | |
PFF | A | 33.48 | 0.16 | 2,374,842 | 0.68 | |
OXLCL | A | 24.61 | 0.24 | 1,930 | 0.68 | |
SRV | A | 43.21 | 0.20 | 11,376 | 0.67 | |
SHAG | A | 48.21 | 0.08 | 2,166 | 0.67 | |
ATAT | B | 21.22 | -0.14 | 631,059 | 0.67 | |
IGRO | B | 73.55 | -0.16 | 38,480 | 0.66 | |
CLIP | B | 100.41 | 0.07 | 98,075 | 0.66 | |
FLOT | A | 50.98 | 0.02 | 802,320 | 0.65 | |
FLIN | A | 42.25 | 1.56 | 188,566 | 0.65 | |
RWAYZ | A | 25.30 | 0.24 | 3,707 | 0.65 | |
FCRX | A | 24.42 | 0.22 | 3,671 | 0.64 | |
PRFD | A | 51.70 | 0.14 | 4,412 | 0.64 | |
FGDL | A | 35.07 | 1.22 | 4,494 | 0.64 | |
PHEQ | A | 28.68 | -0.02 | 7,812 | 0.64 | |
JSM | A | 20.97 | 0.43 | 8,341 | 0.63 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles