Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1327 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NOVV | C | 37.00 | 200.08 | 205,220 | 21.51 | |
TIL | C | 84.52 | 81.92 | 3,914,990 | 20.48 | |
PMAY | A | 34.92 | 0.39 | 744,624 | 14.90 | |
BWTG | A | 34.13 | 0.62 | 14,039 | 14.64 | |
LRFC | A | 23.79 | 10.65 | 39,037 | 12.65 | |
TMTC | A | 11.15 | 0.09 | 206,408 | 12.05 | |
TOTR | A | 41.94 | 0.14 | 54,236 | 10.53 | |
RITA | A | 21.89 | 0.81 | 3,176 | 9.96 | |
USEP | A | 34.25 | 0.23 | 556,126 | 9.17 | |
IBEX | B | 19.55 | 16.86 | 537,161 | 9.09 | |
OBND | A | 26.48 | 0.28 | 156,437 | 9.02 | |
EUDV | A | 51.86 | 0.45 | 5,705 | 8.59 | |
NOVVU | C | 41.00 | 207.35 | 17,976 | 7.76 | |
BNTX | B | 123.40 | 17.52 | 6,296,278 | 7.70 | |
ECCX | B | 24.96 | 0.23 | 33,072 | 7.50 | |
FUSB | A | 11.03 | -0.23 | 20,730 | 7.48 | |
NUSB | B | 25.23 | 0.08 | 793,345 | 7.39 | |
PSEP | A | 38.03 | 0.32 | 895,750 | 6.40 | |
BSCY | A | 21.25 | 0.29 | 163,556 | 6.37 | |
CNTA | B | 16.99 | 12.52 | 3,351,116 | 5.98 | |
AGGY | A | 45.03 | 0.19 | 557,131 | 5.93 | |
SMMT | B | 31.93 | 16.49 | 24,351,802 | 5.83 | |
XTWY | C | 45.29 | 0.22 | 101,551 | 5.48 | |
GAINZ | B | 23.74 | -0.08 | 19,232 | 5.34 | |
FSBD | A | 48.59 | 0.35 | 3,428 | 5.31 | |
SWKHL | B | 25.27 | 0.17 | 12,904 | 5.08 | |
FMCX | A | 30.23 | 0.86 | 756 | 5.07 | |
SWAN | A | 30.28 | 0.63 | 237,655 | 4.95 | |
TAXX | B | 50.72 | 0.08 | 40,833 | 4.92 | |
NJNK | D | 20.18 | 0.39 | 9,825 | 4.87 | |
BSJW | B | 26.01 | 0.42 | 8,269 | 4.77 | |
SPIP | A | 26.28 | 0.50 | 796,665 | 4.74 | |
SIHY | A | 46.28 | 0.36 | 20,312 | 4.73 | |
HBANL | A | 25.76 | 0.51 | 102,158 | 4.68 | |
GECCM | A | 25.04 | 0.45 | 6,779 | 4.67 | |
MVT | B | 11.47 | -1.54 | 181,707 | 4.60 | |
PBFR | B | 25.73 | 0.21 | 10,748 | 4.50 | |
NURE | A | 34.87 | 1.36 | 19,834 | 4.35 | |
BTSGU | B | 53.54 | -0.39 | 157,699 | 4.11 | |
FIBR | A | 88.37 | 0.24 | 9,353 | 4.02 | |
EYEG | A | 37.06 | 0.18 | 3,798 | 4.02 | |
NTGR | B | 21.94 | 5.28 | 1,091,964 | 3.96 | |
USTB | A | 50.75 | 0.20 | 286,336 | 3.84 | |
VTEI | B | 100.96 | 0.11 | 66,385 | 3.80 | |
AUMI | A | 37.62 | 3.10 | 3,936 | 3.79 | |
FIAX | A | 19.73 | 0.33 | 66,806 | 3.74 | |
BPYPN | C | 12.57 | -1.02 | 77,309 | 3.69 | |
FMQQ | A | 13.58 | 1.08 | 19,692 | 3.62 | |
ESPO | A | 71.70 | 0.90 | 66,844 | 3.61 | |
SACC | B | 24.98 | 0.47 | 26,027 | 3.60 | |
SPBO | A | 30.06 | 0.20 | 1,235,948 | 3.47 | |
DESK | A | 43.57 | 1.70 | 1,351 | 3.46 | |
ECCV | A | 22.88 | 1.26 | 17,330 | 3.40 | |
APOS | A | 27.05 | 0.56 | 97,035 | 3.40 | |
EMLC | A | 25.02 | 0.52 | 3,519,987 | 3.35 | |
UBRL | C | 25.19 | 13.20 | 7,613 | 3.35 | |
IGF | A | 53.36 | 0.85 | 718,280 | 3.32 | |
ORCL | C | 162.03 | 0.40 | 25,711,092 | 3.25 | |
MCI | B | 19.26 | 1.85 | 93,290 | 3.23 | |
DGP | A | 64.77 | 1.74 | 18,376 | 3.17 | |
PQDI | A | 19.14 | 0.21 | 44,967 | 3.13 | |
EVBN | B | 39.39 | 1.16 | 74,864 | 3.07 | |
GAINN | A | 24.83 | 0.77 | 8,227 | 2.99 | |
BOXX | A | 108.68 | 0.05 | 1,730,714 | 2.96 | |
ZTEN | A | 52.15 | 0.27 | 8,776 | 2.95 | |
BKHY | A | 48.46 | 0.21 | 81,650 | 2.94 | |
HSUN | A | 35.48 | 0.40 | 4,771 | 2.93 | |
MDU | B | 27.41 | 7.15 | 2,764,173 | 2.92 | |
LANDP | A | 22.49 | 3.57 | 53,206 | 2.87 | |
RDFN | A | 14.45 | 25.65 | 18,215,461 | 2.86 | |
GATO | B | 15.45 | 5.97 | 1,767,578 | 2.86 | |
XDSQ | A | 34.47 | 0.57 | 45,449 | 2.86 | |
ZTRE | B | 51.19 | 0.15 | 9,038 | 2.86 | |
IGLD | A | 21.27 | 0.57 | 65,146 | 2.85 | |
DNLI | A | 30.77 | 10.05 | 2,696,943 | 2.84 | |
CGMS | A | 27.82 | 0.25 | 1,409,878 | 2.84 | |
FRI | A | 29.92 | 0.84 | 187,622 | 2.81 | |
GTIP | A | 50.08 | 0.38 | 38,216 | 2.78 | |
AQNB | B | 25.57 | 0.80 | 53,038 | 2.72 | |
BKGI | A | 31.79 | 0.91 | 27,626 | 2.69 | |
AFB | B | 11.67 | -0.60 | 153,523 | 2.68 | |
BGH | B | 15.01 | -0.92 | 174,055 | 2.68 | |
TIPX | A | 18.94 | 0.26 | 472,975 | 2.68 | |
JSI | A | 52.93 | 0.19 | 103,877 | 2.64 | |
GQRE | A | 62.62 | 0.78 | 41,207 | 2.62 | |
BKUI | A | 49.77 | 0.04 | 28,713 | 2.60 | |
CEFD | A | 20.18 | 0.78 | 6,374 | 2.58 | |
MUE | A | 10.78 | 0.84 | 115,364 | 2.57 | |
SPYM | D | 24.77 | 1.18 | 4,059 | 2.55 | |
EOLS | A | 17.49 | 6.26 | 1,272,733 | 2.54 | |
BKT | A | 12.52 | 0.64 | 153,539 | 2.52 | |
UHT | A | 45.83 | 2.53 | 118,330 | 2.52 | |
RAIL | B | 10.33 | 8.17 | 544,977 | 2.49 | |
PNFPP | A | 24.23 | 0.12 | 35,599 | 2.49 | |
XMAR | A | 35.25 | 0.21 | 25,050 | 2.49 | |
XJUL | A | 34.58 | 0.09 | 46,048 | 2.49 | |
ITDC | A | 30.53 | 0.49 | 16,441 | 2.48 | |
VNLA | A | 48.93 | 0.04 | 842,999 | 2.43 | |
GIGB | A | 47.36 | 0.30 | 154,954 | 2.43 | |
BINC | A | 53.35 | 0.19 | 2,514,673 | 2.42 | |
BTSG | B | 13.85 | -1.35 | 2,258,400 | 2.42 | |
PSCJ | A | 25.82 | 0.35 | 50,821 | 2.41 | |
LFVN | B | 10.50 | 7.69 | 199,780 | 2.40 | |
APP | A | 112.58 | 6.60 | 8,595,761 | 2.37 | |
PDEX | B | 26.69 | 2.26 | 25,334 | 2.35 | |
HOMZ | A | 50.51 | 3.06 | 7,603 | 2.33 | |
PI | B | 185.92 | 0.97 | 995,886 | 2.31 | |
SDG | A | 81.21 | 0.84 | 25,217 | 2.30 | |
FNKO | B | 11.82 | 4.69 | 1,293,629 | 2.29 | |
MPV | A | 16.53 | 0.17 | 46,794 | 2.27 | |
SRBK | A | 10.28 | 1.78 | 65,821 | 2.22 | |
MQY | B | 12.99 | -0.23 | 305,922 | 2.21 | |
SLNO | B | 52.84 | 6.51 | 995,847 | 2.21 | |
DSEP | A | 39.76 | 0.06 | 10,522 | 2.20 | |
FA | A | 19.56 | 1.45 | 876,122 | 2.20 | |
SHYD | A | 22.57 | 0.27 | 117,397 | 2.19 | |
MRX | B | 25.20 | 1.25 | 380,327 | 2.18 | |
SOF | B | 100.45 | 0.02 | 3,278 | 2.16 | |
RZC | A | 26.58 | 0.42 | 68,793 | 2.14 | |
AGI | B | 20.69 | 3.14 | 4,356,921 | 2.12 | |
BSJQ | A | 23.45 | 0.13 | 359,413 | 2.11 | |
ASBA | B | 24.53 | -0.24 | 51,406 | 2.11 | |
BANFP | A | 25.98 | 0.85 | 2,934 | 2.10 | |
WKC | A | 29.00 | 3.72 | 1,172,370 | 2.08 | |
BAMA | A | 30.12 | 0.40 | 7,182 | 2.08 | |
MYD | B | 11.50 | -0.94 | 281,208 | 2.06 | |
GOEX | A | 33.39 | 2.89 | 8,444 | 2.05 | |
FTSM | A | 60.02 | 0.07 | 1,735,578 | 2.03 | |
BAMB | A | 26.74 | 0.19 | 12,294 | 2.03 | |
ETR | A | 127.09 | 2.87 | 3,013,511 | 2.02 | |
MAG | B | 14.53 | 6.14 | 1,048,700 | 2.01 | |
PSCW | A | 25.26 | 0.49 | 14,228 | 2.01 | |
ELMD | B | 18.23 | 0.00 | 62,386 | 1.98 | |
TGLS | B | 66.83 | 3.79 | 694,155 | 1.97 | |
RAVI | A | 75.48 | 0.04 | 144,957 | 1.96 | |
CEF | A | 24.09 | 1.43 | 893,061 | 1.95 | |
TBG | A | 31.67 | 0.89 | 20,810 | 1.95 | |
USG | A | 30.49 | 0.84 | 6,559 | 1.94 | |
HYT | A | 10.01 | 0.50 | 865,527 | 1.93 | |
BWFG | B | 30.47 | -1.33 | 30,900 | 1.93 | |
ACGLN | A | 20.25 | 0.32 | 49,425 | 1.93 | |
SHYG | A | 43.09 | 0.16 | 2,322,773 | 1.92 | |
EDN | B | 24.56 | 5.45 | 115,812 | 1.91 | |
DSU | A | 10.97 | 0.18 | 367,915 | 1.90 | |
CARY | A | 21.24 | 0.19 | 123,689 | 1.90 | |
NQP | A | 12.73 | 0.62 | 83,813 | 1.89 | |
NUW | A | 14.31 | 0.26 | 50,616 | 1.89 | |
ASTH | B | 54.47 | 5.42 | 414,028 | 1.89 | |
PFFV | A | 24.05 | 0.33 | 87,309 | 1.88 | |
TLN | B | 166.75 | 6.90 | 1,276,125 | 1.88 | |
GOAU | B | 21.50 | 1.94 | 56,869 | 1.86 | |
TBB | A | 24.64 | 0.57 | 112,531 | 1.86 | |
NZUS | A | 31.88 | 0.48 | 756 | 1.86 | |
STBF | B | 25.54 | 0.08 | 8,071 | 1.86 | |
BIV | A | 78.68 | 0.20 | 1,946,500 | 1.85 | |
SHNY | A | 43.44 | 2.72 | 42,375 | 1.85 | |
SBBA | A | 25.12 | 0.43 | 7,459 | 1.84 | |
KRNT | B | 23.00 | 0.48 | 460,022 | 1.82 | |
ELC | B | 22.93 | 0.13 | 23,456 | 1.81 | |
ALHC | B | 11.89 | 2.68 | 1,777,996 | 1.81 | |
KT | B | 15.58 | 1.04 | 1,081,593 | 1.80 | |
MMD | A | 16.85 | -0.06 | 101,388 | 1.80 | |
RWO | A | 48.33 | 1.15 | 220,512 | 1.80 | |
FPFD | A | 22.22 | 0.07 | 28,961 | 1.80 | |
ATHS | A | 25.28 | 0.29 | 128,912 | 1.80 | |
EVSD | B | 50.98 | 0.28 | 17,886 | 1.80 | |
SBFG | B | 18.04 | 4.88 | 14,896 | 1.78 | |
STPZ | A | 52.73 | 0.27 | 71,876 | 1.78 | |
IBIG | A | 26.28 | 0.29 | 5,121 | 1.78 | |
REZ | A | 91.19 | 1.19 | 203,095 | 1.77 | |
CEMB | A | 45.72 | 0.26 | 88,744 | 1.75 | |
IBKR | B | 128.07 | 3.62 | 1,618,819 | 1.74 | |
REIT | B | 29.33 | 1.03 | 17,740 | 1.74 | |
QSIG | A | 48.98 | 0.17 | 4,463 | 1.73 | |
BUYW | A | 13.92 | 0.07 | 214,002 | 1.73 | |
GMNY | B | 50.88 | 0.12 | 2,966 | 1.73 | |
CMSA | A | 25.34 | -0.31 | 25,984 | 1.72 | |
VABK | A | 41.80 | 4.89 | 15,719 | 1.72 | |
EVG | A | 11.22 | 0.68 | 65,930 | 1.71 | |
PSF | B | 20.60 | 0.78 | 43,116 | 1.71 | |
DOGZ | A | 30.47 | 8.70 | 158,295 | 1.71 | |
BPYPO | B | 13.82 | 0.95 | 46,350 | 1.71 | |
FPRO | A | 24.66 | 0.78 | 4,993 | 1.70 | |
GDXJ | B | 48.98 | 2.92 | 7,598,406 | 1.69 | |
STC | A | 75.51 | 6.31 | 284,325 | 1.69 | |
GDMN | A | 34.99 | 2.51 | 7,743 | 1.69 | |
GECCZ | A | 25.20 | 0.39 | 4,069 | 1.67 | |
PSQA | D | 20.04 | -0.15 | 2,551 | 1.67 | |
NOM | B | 10.84 | 0.07 | 12,119 | 1.66 | |
GLTR | A | 111.90 | 1.51 | 50,039 | 1.65 | |
CM | A | 61.45 | 0.87 | 2,065,797 | 1.64 | |
WPM | B | 62.56 | 1.94 | 2,137,077 | 1.64 | |
BSJP | A | 23.12 | 0.09 | 440,209 | 1.64 | |
MBINM | B | 25.93 | -0.02 | 6,901 | 1.63 | |
BNY | A | 10.96 | 0.55 | 76,603 | 1.62 | |
BLE | A | 11.30 | -0.09 | 128,938 | 1.61 | |
VIRS | A | 39.73 | 0.79 | 230 | 1.61 | |
AVSF | A | 47.09 | 0.11 | 84,666 | 1.60 | |
TZOO | B | 14.92 | 2.05 | 187,285 | 1.59 | |
HYMU | A | 23.21 | 0.56 | 141,414 | 1.59 | |
IQI | A | 10.42 | -0.10 | 223,851 | 1.58 | |
NAN | A | 11.63 | 0.45 | 130,397 | 1.58 | |
SSFI | A | 22.17 | 0.18 | 12,410 | 1.58 | |
QQQW | C | 24.70 | 1.04 | 615 | 1.58 | |
GDX | A | 40.09 | 2.24 | 27,407,381 | 1.57 | |
CSWI | A | 336.67 | 2.61 | 205,615 | 1.57 | |
XCNY | D | 25.45 | 0.59 | 11 | 1.57 | |
NEAR | A | 51.18 | 0.12 | 744,581 | 1.56 | |
FCNCO | A | 24.04 | 0.59 | 26,507 | 1.56 | |
CGSD | A | 25.93 | 0.17 | 302,164 | 1.56 | |
GVA | A | 76.37 | 2.80 | 1,050,024 | 1.55 | |
BSJS | A | 22.10 | 0.14 | 131,268 | 1.55 | |
LVOL | A | 54.04 | 1.09 | 411 | 1.55 | |
FMNY | A | 27.32 | 0.08 | 3,008 | 1.55 | |
VCRB | A | 79.53 | 0.13 | 302,391 | 1.55 | |
PMO | A | 10.76 | 0.84 | 157,832 | 1.54 | |
SPE | A | 13.86 | 0.51 | 42,740 | 1.54 | |
TDTT | A | 24.00 | 0.25 | 186,758 | 1.54 | |
SATS | A | 24.27 | 8.98 | 1,868,797 | 1.53 | |
MMU | A | 10.92 | -0.32 | 204,728 | 1.53 | |
JGH | B | 12.89 | 0.57 | 54,101 | 1.53 | |
BAM | B | 44.85 | 0.34 | 1,606,517 | 1.53 | |
SYFI | B | 35.70 | 0.22 | 126,419 | 1.53 | |
HASI | B | 34.70 | 0.14 | 1,463,941 | 1.51 | |
IMTB | A | 44.67 | 0.22 | 30,078 | 1.51 | |
FSEP | A | 44.57 | -0.04 | 29,627 | 1.51 | |
ASEA | A | 17.32 | 0.79 | 35,658 | 1.50 | |
IBM | A | 214.79 | 1.50 | 4,553,547 | 1.50 | |
SAFE | A | 26.61 | 3.50 | 486,773 | 1.50 | |
CARR | B | 76.51 | 1.51 | 5,091,764 | 1.50 | |
SGDJ | A | 36.73 | 2.57 | 29,018 | 1.48 | |
MQT | A | 10.84 | 0.14 | 65,236 | 1.47 | |
PFSI | A | 115.24 | 3.67 | 424,426 | 1.47 | |
SUI | A | 147.58 | 2.06 | 933,104 | 1.47 | |
PDO | A | 13.90 | 0.64 | 759,017 | 1.47 | |
HBANM | A | 24.20 | 0.32 | 17,676 | 1.47 | |
MHD | A | 12.81 | 0.63 | 148,156 | 1.46 | |
CNS | A | 91.61 | 2.40 | 244,274 | 1.45 | |
PFM | A | 46.01 | 0.73 | 38,820 | 1.45 | |
EPRF | A | 19.58 | 0.53 | 13,361 | 1.45 | |
ACVA | B | 19.87 | -0.35 | 2,044,861 | 1.45 | |
BBAG | A | 47.53 | 0.23 | 226,456 | 1.45 | |
CEVA | B | 24.92 | 3.19 | 235,267 | 1.44 | |
GE | A | 178.28 | 5.06 | 6,571,107 | 1.44 | |
SOJC | A | 24.82 | -0.04 | 32,233 | 1.44 | |
OVB | A | 21.63 | 0.46 | 8,347 | 1.44 | |
GUG | A | 16.31 | 0.24 | 111,576 | 1.44 | |
IIM | B | 12.99 | 0.00 | 151,577 | 1.42 | |
SKY | B | 95.57 | 4.63 | 659,203 | 1.42 | |
SOXM | C | 23.15 | 4.04 | 4,659 | 1.42 | |
CCEF | A | 28.22 | 0.57 | 6,334 | 1.41 | |
DMB | A | 11.22 | 0.09 | 80,233 | 1.40 | |
SKOR | A | 49.10 | 0.18 | 53,274 | 1.40 | |
BSJU | A | 26.33 | 0.27 | 36,534 | 1.40 | |
BBSI | A | 36.93 | 2.13 | 219,706 | 1.39 | |
BX | A | 151.19 | 3.20 | 4,681,141 | 1.39 | |
EPRT | A | 32.81 | 1.30 | 1,744,997 | 1.39 | |
ACGLO | A | 23.62 | 0.30 | 17,938 | 1.38 | |
CMPO | B | 12.39 | 2.40 | 1,087,485 | 1.38 | |
TPG | A | 56.44 | 4.62 | 1,311,565 | 1.38 | |
FLOT | A | 50.93 | 0.06 | 1,680,520 | 1.37 | |
STOT | A | 47.46 | 0.00 | 29,225 | 1.37 | |
PSN | A | 98.22 | 2.89 | 1,108,336 | 1.37 | |
HAUS | A | 20.59 | 1.63 | 12,029 | 1.37 | |
RGLD | B | 143.19 | 1.68 | 395,796 | 1.36 | |
DIV | A | 18.54 | 1.09 | 195,914 | 1.36 | |
IYZ | A | 24.18 | 0.92 | 634,872 | 1.36 | |
PGZ | A | 11.10 | 0.40 | 37,612 | 1.36 | |
EMTL | A | 43.17 | 0.15 | 6,859 | 1.36 | |
GEV | B | 225.59 | 4.79 | 3,693,884 | 1.36 | |
CSHP | C | 100.28 | 0.04 | 805 | 1.36 | |
NIXT | C | 25.72 | 2.26 | 110,093 | 1.36 | |
BTZ | A | 11.07 | 0.27 | 367,743 | 1.35 | |
HYDW | A | 47.16 | 0.16 | 4,477 | 1.35 | |
BILS | B | 99.34 | 0.06 | 447,519 | 1.35 | |
MQQQ | C | 24.86 | 1.06 | 1,962 | 1.35 | |
ACWV | A | 113.60 | 0.52 | 216,939 | 1.34 | |
MFA | A | 13.02 | 2.60 | 1,024,477 | 1.34 | |
VFL | A | 11.43 | 0.53 | 44,409 | 1.34 | |
UDEC | A | 34.83 | 0.16 | 9,593 | 1.34 | |
SCHH | A | 23.45 | 0.95 | 4,765,956 | 1.33 | |
BGB | B | 12.29 | -0.97 | 264,795 | 1.32 | |
IYLD | A | 20.56 | 0.48 | 20,512 | 1.32 | |
NWE | A | 55.94 | 2.06 | 338,710 | 1.31 | |
PDI | A | 19.27 | 0.31 | 1,923,400 | 1.31 | |
PGR | A | 255.46 | 2.40 | 3,078,802 | 1.31 | |
BAMG | A | 32.58 | 0.51 | 11,389 | 1.31 | |
PGF | A | 15.66 | 0.38 | 207,634 | 1.30 | |
EAI | A | 22.92 | -0.04 | 26,169 | 1.30 | |
PTA | A | 20.35 | 0.49 | 125,498 | 1.30 | |
LNW | B | 111.47 | 0.90 | 749,123 | 1.29 | |
HR | A | 18.78 | 1.02 | 4,516,622 | 1.29 | |
EBAY | A | 63.44 | 0.41 | 5,556,123 | 1.28 | |
GGAL | A | 45.06 | 3.63 | 1,252,795 | 1.28 | |
VPU | A | 169.63 | 1.48 | 227,051 | 1.28 | |
ELME | A | 18.26 | 1.84 | 559,749 | 1.28 | |
UE | A | 21.43 | 1.47 | 1,124,503 | 1.28 | |
AEM | B | 83.17 | 1.60 | 2,641,257 | 1.27 | |
TOTL | A | 41.58 | 0.17 | 422,553 | 1.27 | |
EMNT | B | 98.76 | 0.08 | 9,202 | 1.27 | |
IAUM | A | 25.77 | 0.98 | 2,272,531 | 1.27 | |
JPIE | A | 46.15 | 0.09 | 339,681 | 1.27 | |
MDLV | A | 27.05 | 0.72 | 7,604 | 1.27 | |
MBSD | A | 21.09 | 0.24 | 17,888 | 1.26 | |
FALN | A | 27.20 | 0.22 | 821,108 | 1.26 | |
SHYL | A | 45.16 | 0.20 | 15,188 | 1.26 | |
OXLCZ | A | 23.37 | 0.18 | 5,771 | 1.26 | |
CLOZ | A | 26.82 | -0.13 | 315,878 | 1.26 | |
RING | A | 33.36 | 1.77 | 256,748 | 1.25 | |
GLPI | A | 51.62 | 0.53 | 1,672,970 | 1.25 | |
ICUI | B | 179.00 | 2.77 | 340,431 | 1.24 | |
BGX | B | 13.00 | -0.31 | 76,919 | 1.24 | |
ORAN | A | 12.07 | 0.92 | 486,274 | 1.24 | |
UDR | A | 47.13 | 1.25 | 2,908,726 | 1.24 | |
PFFA | A | 22.45 | 0.40 | 463,836 | 1.24 | |
SMTH | A | 26.59 | 0.15 | 183,280 | 1.24 | |
GLRE | B | 13.98 | 0.65 | 122,461 | 1.23 | |
INKM | A | 32.93 | 0.64 | 12,273 | 1.23 | |
CDP | A | 30.10 | 1.93 | 887,958 | 1.23 | |
PHG | A | 30.74 | -0.07 | 990,811 | 1.23 | |
VBF | A | 16.93 | 0.77 | 42,293 | 1.23 | |
LVHD | A | 40.39 | 0.98 | 84,742 | 1.23 | |
CTDD | B | 16.71 | -0.11 | 135,996 | 1.23 | |
PREF | A | 18.66 | 0.32 | 280,972 | 1.23 | |
PAPR | A | 35.44 | 0.20 | 104,422 | 1.23 | |
MYI | A | 11.84 | 0.00 | 245,557 | 1.22 | |
FITBI | A | 26.24 | 1.08 | 36,554 | 1.22 | |
SOJE | A | 21.77 | 0.88 | 45,358 | 1.22 | |
JAAA | B | 50.75 | 0.04 | 3,084,946 | 1.22 | |
MGRD | A | 17.81 | 0.74 | 8,999 | 1.22 | |
DX | A | 12.75 | 1.59 | 1,807,754 | 1.21 | |
DFSD | A | 47.81 | 0.12 | 401,067 | 1.21 | |
RLTY | A | 16.94 | 2.67 | 112,007 | 1.21 | |
FXED | A | 19.33 | 1.42 | 7,433 | 1.21 | |
TEKX | C | 26.54 | 1.49 | 170 | 1.21 | |
ITM | A | 46.88 | 0.04 | 152,689 | 1.20 | |
TRAK | B | 19.83 | 3.34 | 61,987 | 1.20 | |
TOL | A | 149.80 | 3.42 | 1,741,581 | 1.20 | |
NETL | A | 27.33 | 1.83 | 14,171 | 1.20 | |
DOCS | B | 39.32 | 2.88 | 2,081,804 | 1.20 | |
DVA | A | 163.56 | 3.76 | 806,801 | 1.19 | |
EMHY | A | 38.42 | 0.37 | 86,696 | 1.19 | |
FPE | A | 17.98 | 0.00 | 1,216,709 | 1.19 | |
VKQ | A | 10.39 | -0.48 | 170,948 | 1.19 | |
RZB | A | 25.03 | 0.08 | 21,802 | 1.19 | |
UTSL | A | 36.49 | 4.23 | 219,817 | 1.19 | |
TSLW | C | 27.57 | -0.25 | 407 | 1.19 | |
SBRA | A | 18.59 | 1.31 | 2,717,521 | 1.18 | |
NVG | B | 13.30 | -0.08 | 779,093 | 1.18 | |
FLHY | A | 24.31 | 0.12 | 284,930 | 1.18 | |
NTSX | A | 46.29 | 1.05 | 79,195 | 1.18 | |
CARE | B | 17.41 | 0.93 | 99,402 | 1.18 | |
WAFDP | A | 18.68 | 1.91 | 27,300 | 1.18 | |
JMBS | A | 46.92 | 0.21 | 432,931 | 1.17 | |
BIP | B | 33.19 | 0.27 | 450,406 | 1.16 | |
GLD | A | 238.68 | 0.99 | 7,195,820 | 1.16 | |
NMT | A | 11.47 | 0.36 | 29,668 | 1.16 | |
CWEN | A | 29.16 | 2.64 | 843,368 | 1.16 | |
OGE | A | 40.97 | 2.40 | 1,187,172 | 1.16 | |
PBTP | A | 25.56 | 0.14 | 9,707 | 1.16 | |
DUKH | C | 25.69 | 0.26 | 3,360 | 1.16 | |
FLC | A | 17.01 | 0.44 | 34,342 | 1.15 | |
OLP | A | 28.23 | 2.54 | 56,656 | 1.15 | |
VGM | A | 10.64 | -0.37 | 156,408 | 1.15 | |
CPNG | B | 23.95 | 1.05 | 7,820,659 | 1.15 | |
HLN | A | 10.51 | 1.25 | 4,554,494 | 1.15 | |
FGDL | A | 34.53 | 1.17 | 7,064 | 1.15 | |
FFIV | A | 210.31 | 2.12 | 599,320 | 1.14 | |
PBA | A | 40.77 | 1.18 | 1,370,889 | 1.14 | |
RVLV | B | 24.65 | 3.27 | 1,166,169 | 1.14 | |
XCCC | A | 39.05 | 0.15 | 30,943 | 1.14 | |
CLOI | A | 52.88 | 0.09 | 92,447 | 1.14 | |
SKYY | A | 98.43 | 0.73 | 151,111 | 1.13 | |
BIL | B | 91.62 | 0.05 | 8,174,768 | 1.13 | |
PAR | B | 55.98 | 0.76 | 386,569 | 1.13 | |
VMO | A | 10.34 | -0.10 | 243,562 | 1.13 | |
IGIB | A | 53.77 | 0.28 | 2,030,250 | 1.13 | |
NGVC | B | 28.63 | 2.51 | 88,899 | 1.12 | |
IIPR | A | 129.16 | 1.76 | 185,993 | 1.12 | |
BETZ | A | 18.42 | 0.71 | 15,641 | 1.12 | |
BALT | A | 30.60 | 0.23 | 225,388 | 1.12 | |
BOND | A | 95.05 | 0.27 | 277,511 | 1.11 | |
COO | A | 110.53 | 1.53 | 1,287,703 | 1.11 | |
ERJ | A | 36.95 | 2.47 | 1,909,335 | 1.11 | |
HPI | A | 18.05 | 0.35 | 53,915 | 1.11 | |
DOCT | A | 38.93 | 0.05 | 8,152 | 1.11 | |
DAPR | A | 36.12 | 0.30 | 13,061 | 1.11 | |
MUNI | A | 52.87 | 0.21 | 175,854 | 1.10 | |
NVR | A | 9369.58 | 2.07 | 21,129 | 1.10 | |
NAD | A | 12.29 | 0.45 | 803,025 | 1.10 | |
GHTA | A | 29.08 | 0.69 | 6,900 | 1.10 | |
NSA | A | 47.66 | 1.12 | 762,659 | 1.09 | |
AHR | A | 24.58 | 3.76 | 1,608,143 | 1.09 | |
RDNT | B | 67.79 | 0.83 | 597,190 | 1.08 | |
TIP | A | 110.44 | 0.34 | 1,689,440 | 1.08 | |
BSCP | A | 20.68 | 0.15 | 875,179 | 1.08 | |
TBLL | A | 105.84 | 0.05 | 179,227 | 1.08 | |
ATO | A | 136.97 | 1.63 | 887,213 | 1.07 | |
SPGI | B | 519.45 | -0.11 | 1,148,773 | 1.07 | |
NI | A | 34.06 | 1.28 | 3,956,202 | 1.07 | |
FCEF | A | 21.92 | 0.34 | 8,025 | 1.07 | |
OXLCI | C | 25.65 | 0.86 | 64,514 | 1.07 | |
RDTE | C | 43.53 | 2.19 | 62,938 | 1.07 | |
VCIT | A | 83.82 | 0.24 | 6,570,001 | 1.06 | |
BUI | A | 23.55 | 0.70 | 47,647 | 1.06 | |
GBF | A | 107.33 | 0.23 | 5,427 | 1.06 | |
NJR | A | 47.63 | 2.56 | 473,989 | 1.06 | |
FITBP | A | 25.30 | 0.28 | 16,070 | 1.06 | |
TBLD | A | 17.40 | 1.01 | 72,447 | 1.06 | |
FUNC | B | 28.97 | 0.56 | 22,517 | 1.05 | |
HROW | B | 45.14 | 7.30 | 614,154 | 1.05 | |
CUBE | B | 54.00 | 0.15 | 1,245,132 | 1.05 | |
ESS | A | 314.05 | 1.23 | 372,942 | 1.05 | |
FNF | A | 60.05 | 2.02 | 1,018,608 | 1.05 | |
IDGT | A | 78.13 | 1.47 | 4,735 | 1.05 | |
LDP | A | 20.58 | 0.73 | 85,803 | 1.05 | |
PFFD | A | 20.65 | 0.63 | 597,561 | 1.05 | |
SDHY | A | 16.13 | 0.47 | 72,861 | 1.05 | |
BIPH | B | 19.02 | 0.01 | 10,072 | 1.05 | |
STXD | A | 33.53 | 0.71 | 6,522 | 1.05 | |
GAINL | A | 26.49 | 1.38 | 3,940 | 1.05 | |
AJAN | A | 25.92 | 0.09 | 13,893 | 1.05 | |
HEI | A | 259.35 | 1.25 | 396,523 | 1.04 | |
JHI | A | 13.67 | 0.25 | 21,677 | 1.04 | |
NUGT | A | 50.61 | 4.50 | 1,934,420 | 1.04 | |
PHYS | A | 20.04 | 1.21 | 2,305,842 | 1.04 | |
SLG | B | 69.40 | 1.55 | 799,902 | 1.04 | |
XEL | A | 63.84 | 0.79 | 2,961,647 | 1.04 | |
CTRE | A | 31.08 | 1.27 | 1,381,915 | 1.04 | |
NDMO | A | 11.06 | -0.07 | 141,328 | 1.04 | |
YEAR | A | 50.77 | 0.08 | 149,660 | 1.04 | |
BNJ | A | 17.67 | -0.06 | 12,719 | 1.04 | |
ITWO | D | 40.86 | 2.32 | 911 | 1.04 | |
BSV | A | 78.76 | 0.18 | 2,029,674 | 1.03 | |
BXP | A | 80.06 | 1.84 | 1,209,524 | 1.03 | |
BIPI | A | 19.44 | 1.36 | 10,094 | 1.03 | |
HYLS | A | 41.95 | 0.14 | 170,438 | 1.02 | |
EWM | A | 25.93 | 1.89 | 364,499 | 1.02 | |
GWRE | A | 171.81 | 1.18 | 758,232 | 1.02 | |
PEG | A | 84.16 | 1.02 | 2,694,850 | 1.02 | |
PHM | B | 139.54 | 3.13 | 1,952,771 | 1.02 | |
DUKB | A | 25.18 | 0.25 | 19,988 | 1.02 | |
BSCT | A | 18.90 | 0.21 | 363,327 | 1.02 | |
BCAT | A | 16.43 | 0.54 | 393,959 | 1.02 | |
PECO | A | 38.83 | 1.51 | 702,371 | 1.02 | |
NPFD | A | 18.86 | 0.79 | 94,758 | 1.02 | |
CVCO | B | 427.53 | 2.80 | 64,059 | 1.01 | |
AMH | A | 41.12 | 1.93 | 2,142,378 | 1.01 | |
DHI | A | 194.80 | 3.17 | 2,563,014 | 1.01 | |
NFJ | B | 12.74 | -0.04 | 206,681 | 1.01 | |
SCHJ | A | 49.57 | 0.14 | 49,348 | 1.01 | |
APMU | A | 25.09 | 0.14 | 12,850 | 1.01 | |
WLFC | B | 120.11 | 6.91 | 23,274 | 1.00 | |
DPG | A | 11.51 | 0.79 | 123,151 | 1.00 | |
PCN | A | 13.75 | 0.24 | 209,855 | 1.00 | |
USFR | A | 50.35 | 0.04 | 4,386,880 | 1.00 | |
SRVR | A | 31.72 | 0.83 | 76,971 | 1.00 | |
QLV | A | 66.46 | 0.73 | 3,717 | 1.00 | |
DYLD | A | 23.04 | 0.35 | 12,984 | 1.00 | |
ACT | A | 36.10 | 1.63 | 211,125 | 1.00 | |
KNF | A | 83.99 | 2.43 | 337,826 | 1.00 | |
IOPP | A | 31.00 | 0.31 | 3,481 | 1.00 | |
SJLD | D | 25.08 | 0.08 | 300 | 1.00 | |
AGNC | A | 10.35 | 1.17 | 14,782,254 | 0.99 | |
DFP | A | 21.26 | 1.29 | 57,422 | 0.99 | |
WAB | B | 168.98 | 0.75 | 1,002,083 | 0.99 | |
HYGV | A | 41.33 | 0.32 | 139,832 | 0.99 | |
IBHJ | A | 26.66 | 0.19 | 12,543 | 0.99 | |
SMCY | D | 51.82 | 2.36 | 4,950 | 0.99 | |
KRG | A | 26.83 | 1.48 | 1,284,729 | 0.98 | |
MA | A | 493.36 | 0.25 | 2,204,665 | 0.98 | |
PFF | A | 32.99 | 0.46 | 3,382,417 | 0.98 | |
VNO | A | 36.37 | 1.22 | 2,036,951 | 0.98 | |
NOBL | A | 105.12 | 0.67 | 459,005 | 0.98 | |
AMRK | B | 46.92 | 2.24 | 339,825 | 0.98 | |
BHFAP | A | 24.95 | 0.08 | 23,955 | 0.98 | |
PAAA | A | 51.08 | 0.08 | 163,298 | 0.98 | |
VLGEA | A | 32.81 | 2.44 | 26,326 | 0.97 | |
VRE | A | 17.99 | 2.74 | 468,830 | 0.97 | |
MAA | A | 166.18 | 1.06 | 675,316 | 0.97 | |
UGL | A | 92.83 | 1.92 | 195,846 | 0.97 | |
UMH | A | 20.42 | 2.10 | 464,844 | 0.97 | |
VZ | A | 44.43 | 1.30 | 14,775,305 | 0.97 | |
FBND | A | 47.08 | 0.13 | 1,398,978 | 0.97 | |
DIAX | A | 14.59 | 1.09 | 73,088 | 0.97 | |
JPST | B | 50.61 | 0.08 | 3,814,587 | 0.97 | |
EAOR | A | 31.83 | 0.47 | 1,267 | 0.97 | |
ECCC | A | 22.84 | 0.44 | 4,281 | 0.97 | |
GLOV | A | 50.39 | 0.56 | 38,390 | 0.97 | |
SEIQ | A | 34.39 | 0.46 | 10,806 | 0.97 | |
LONZ | A | 51.04 | 0.06 | 113,875 | 0.97 | |
AOM | A | 44.65 | 0.40 | 95,128 | 0.96 | |
CHT | A | 39.38 | 0.95 | 97,757 | 0.96 | |
FIS | A | 84.14 | -0.13 | 2,639,746 | 0.96 | |
KIM | A | 24.02 | 1.56 | 3,765,432 | 0.96 | |
LQD | A | 113.21 | 0.31 | 25,302,338 | 0.96 | |
RMM | A | 15.87 | 0.71 | 40,009 | 0.96 | |
BLDG | A | 27.14 | 1.32 | 4,936 | 0.96 | |
PLTR | B | 35.59 | 1.95 | 49,441,446 | 0.96 | |
HYBL | A | 28.42 | 0.04 | 43,421 | 0.96 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles