Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BKGI | A | 29.41 | 0.65 | 196,690 | 27.57 | |
GRID | A | 117.52 | 0.58 | 959,464 | 13.59 | |
CLOI | A | 52.72 | 0.09 | 755,553 | 13.49 | |
MINDP | B | 14.24 | 30.05 | 100,914 | 10.95 | |
NNVC | A | 2.03 | 20.83 | 708,300 | 9.58 | |
FLDB | A | 50.25 | 0.05 | 3,374 | 9.37 | |
FLBL | A | 24.37 | 0.00 | 1,589,403 | 7.79 | |
FTWO | A | 28.93 | 0.32 | 41,057 | 6.43 | |
GMED | C | 61.73 | 20.19 | 6,662,733 | 6.01 | |
WHLRD | B | 18.74 | 12.01 | 46,680 | 5.95 | |
IDU | A | 89.79 | 0.85 | 372,891 | 5.56 | |
PPYA | B | 11.60 | 5.84 | 16,523 | 5.43 | |
LSAK | A | 4.66 | 1.30 | 73,333 | 5.13 | |
NEWTI | B | 25.05 | -0.20 | 19,851 | 5.08 | |
TIGO | B | 22.90 | 7.26 | 466,094 | 5.05 | |
USAU | B | 4.60 | 5.75 | 367,865 | 4.93 | |
KD | A | 26.55 | 27.83 | 7,900,967 | 4.71 | |
ELAN | B | 16.89 | 24.93 | 19,728,918 | 4.70 | |
VTOL | A | 32.25 | 13.24 | 486,746 | 4.45 | |
ASC | A | 20.34 | 15.57 | 2,245,336 | 4.17 | |
CRUS | A | 102.24 | 12.19 | 1,550,915 | 4.07 | |
TEVA | B | 15.74 | 12.83 | 38,496,482 | 4.07 | |
GSEU | A | 36.63 | 0.40 | 2,600 | 3.90 | |
LPX | A | 88.14 | 20.79 | 3,971,148 | 3.87 | |
HASI | A | 30.45 | 16.27 | 3,340,728 | 3.81 | |
TOST | A | 26.82 | 13.02 | 25,121,700 | 3.67 | |
HY | C | 72.92 | 23.55 | 403,390 | 3.64 | |
NTIC | B | 18.09 | -4.13 | 114,681 | 3.58 | |
EFR | A | 13.34 | 1.14 | 350,121 | 3.47 | |
STBF | B | 25.06 | 0.00 | 53,689 | 3.43 | |
ARIS | A | 17.05 | 9.29 | 1,302,189 | 3.34 | |
TRMD | B | 35.80 | 2.49 | 2,217,576 | 3.29 | |
WLFC | A | 59.48 | 4.88 | 29,203 | 3.22 | |
BRFS | B | 3.72 | 10.71 | 12,907,374 | 3.22 | |
UTES | A | 52.77 | 1.69 | 43,056 | 3.22 | |
INSW | A | 61.29 | 8.19 | 1,679,034 | 3.02 | |
TEO | A | 9.65 | 4.55 | 573,626 | 2.99 | |
TOLZ | A | 46.11 | 0.47 | 53,646 | 2.98 | |
SGC | A | 19.94 | 19.76 | 197,303 | 2.96 | |
DCO | B | 56.54 | 2.46 | 306,608 | 2.96 | |
BBEU | A | 60.00 | 0.38 | 1,134,490 | 2.91 | |
CSD | A | 71.45 | 0.56 | 3,267 | 2.85 | |
APEI | B | 17.87 | 17.72 | 442,248 | 2.82 | |
GMGI | A | 4.95 | 4.65 | 230,295 | 2.76 | |
LOPE | B | 147.08 | 5.22 | 466,651 | 2.74 | |
RAIL | A | 4.19 | 9.97 | 129,903 | 2.69 | |
SEMR | A | 15.38 | 4.98 | 1,735,643 | 2.66 | |
FTLF | A | 29.70 | 2.43 | 18,512 | 2.66 | |
BRP | B | 31.41 | 12.06 | 913,274 | 2.55 | |
BMN | A | 24.64 | 1.32 | 50,764 | 2.55 | |
HAFN | A | 8.12 | 2.40 | 490,075 | 2.55 | |
AGMI | C | 25.93 | 0.25 | 1,100 | 2.53 | |
BCO | B | 92.96 | 2.17 | 547,240 | 2.47 | |
JULH | A | 25.08 | 0.02 | 5,505 | 2.43 | |
FUTY | A | 45.37 | 1.02 | 352,673 | 2.40 | |
LAUR | A | 16.32 | 3.29 | 1,715,932 | 2.36 | |
SPEU | A | 42.55 | 0.40 | 72,127 | 2.34 | |
GAIA | B | 3.99 | 6.68 | 85,279 | 2.32 | |
BGX | A | 12.71 | 0.63 | 113,356 | 2.23 | |
GFF | C | 72.69 | 7.29 | 801,581 | 2.20 | |
JANQ | A | 24.75 | 0.08 | 5,216 | 2.19 | |
CRNX | A | 50.89 | 6.78 | 1,927,255 | 2.18 | |
STRL | B | 125.68 | 3.02 | 760,342 | 2.15 | |
INGR | A | 118.45 | 1.61 | 806,879 | 2.13 | |
VECO | B | 39.29 | 4.80 | 977,900 | 2.08 | |
MCK | B | 543.61 | -0.39 | 1,378,614 | 2.05 | |
AER | A | 90.12 | 3.06 | 3,349,151 | 2.03 | |
PBMY | C | 25.52 | 0.59 | 24,041 | 2.03 | |
FULT | A | 17.32 | 1.52 | 3,221,558 | 2.01 | |
AMBC | A | 18.32 | 1.55 | 861,066 | 2.00 | |
PUBM | B | 22.58 | -6.00 | 946,091 | 1.99 | |
BN | A | 43.99 | 0.59 | 5,638,277 | 1.94 | |
VVR | A | 4.39 | 1.86 | 1,242,446 | 1.92 | |
OSCR | A | 20.74 | 4.91 | 5,758,798 | 1.92 | |
VST | B | 89.20 | 9.13 | 14,700,320 | 1.88 | |
JUNW | A | 28.02 | 0.03 | 3,440 | 1.88 | |
IDR | B | 9.25 | 1.54 | 85,220 | 1.86 | |
EFT | A | 13.56 | 0.74 | 178,553 | 1.84 | |
EIM | A | 10.52 | 0.10 | 371,416 | 1.84 | |
JXI | A | 62.59 | 1.02 | 15,370 | 1.82 | |
PHO | A | 67.27 | 0.16 | 129,604 | 1.81 | |
SLQT | B | 2.50 | 2.88 | 1,210,737 | 1.77 | |
DBD | A | 40.64 | 1.78 | 269,514 | 1.75 | |
TNP | A | 27.61 | 4.31 | 499,218 | 1.74 | |
PAAA | A | 50.82 | 0.05 | 69,792 | 1.70 | |
CL | A | 93.47 | -0.65 | 7,252,085 | 1.69 | |
RAYD | A | 27.89 | -0.27 | 6,592 | 1.66 | |
CEM | A | 47.14 | 0.66 | 40,749 | 1.65 | |
GCMG | A | 10.12 | 3.27 | 289,425 | 1.65 | |
ECLN | A | 25.49 | 0.50 | 3,867 | 1.64 | |
IRS | A | 11.17 | 4.49 | 299,679 | 1.63 | |
MUI | A | 12.23 | 0.08 | 249,816 | 1.62 | |
HJAN | A | 24.72 | 0.00 | 8,400 | 1.62 | |
USAP | A | 31.19 | 4.04 | 178,770 | 1.61 | |
UEIC | B | 13.65 | 5.00 | 69,544 | 1.60 | |
QNST | B | 18.76 | -3.45 | 583,513 | 1.59 | |
KGC | A | 7.10 | 4.87 | 27,147,055 | 1.59 | |
GODN | B | 10.75 | 0.56 | 55,914 | 1.57 | |
IGF | A | 49.37 | 0.65 | 508,830 | 1.56 | |
MOG.A | A | 171.64 | 1.09 | 179,831 | 1.56 | |
CGSM | A | 25.76 | 0.02 | 27,206 | 1.56 | |
SN | A | 67.03 | 0.15 | 1,558,829 | 1.55 | |
EIPI | C | 18.57 | 0.51 | 3,233,925 | 1.54 | |
GNK | A | 22.65 | 0.94 | 1,003,490 | 1.53 | |
HELO | A | 56.26 | 0.04 | 253,888 | 1.53 | |
DHT | A | 12.06 | 3.61 | 2,265,000 | 1.52 | |
IFF | A | 97.23 | 3.07 | 3,171,501 | 1.52 | |
AIRI | B | 7.48 | -0.80 | 57,437 | 1.51 | |
LYB | C | 102.18 | 0.72 | 3,123,180 | 1.51 | |
PPL | A | 28.52 | 0.60 | 7,237,186 | 1.50 | |
KRP | A | 16.40 | -0.85 | 469,862 | 1.48 | |
NL | B | 8.67 | -2.25 | 54,234 | 1.47 | |
RSPU | A | 59.77 | 0.93 | 35,940 | 1.47 | |
GPOW | A | 45.19 | 0.64 | 797 | 1.46 | |
CMU | A | 3.31 | -0.45 | 72,783 | 1.45 | |
FSM | B | 4.81 | -2.63 | 9,557,400 | 1.45 | |
ODC | A | 80.49 | 5.38 | 23,476 | 1.45 | |
GSST | A | 50.18 | 0.04 | 112,052 | 1.45 | |
SBRA | A | 14.87 | 0.88 | 2,811,928 | 1.44 | |
USLM | A | 372.00 | 0.06 | 37,284 | 1.44 | |
WHF | A | 13.12 | 2.90 | 139,209 | 1.43 | |
BMA | B | 64.47 | 1.64 | 622,468 | 1.43 | |
NVT | A | 79.93 | 2.99 | 2,056,388 | 1.43 | |
DLY | A | 15.97 | 0.50 | 197,764 | 1.43 | |
PBA | A | 36.47 | 1.22 | 1,543,267 | 1.42 | |
PNTG | A | 22.14 | 5.88 | 220,373 | 1.42 | |
BGT | A | 13.34 | 1.52 | 130,777 | 1.41 | |
OCTW | A | 34.05 | 0.01 | 7,346 | 1.41 | |
ET | A | 16.25 | 0.74 | 15,029,026 | 1.40 | |
LRN | A | 72.77 | 0.92 | 1,106,646 | 1.40 | |
MHI | A | 8.86 | 0.68 | 74,017 | 1.40 | |
HSCZ | A | 31.89 | 0.20 | 22,705 | 1.40 | |
CEG | A | 208.00 | 3.71 | 3,991,284 | 1.39 | |
FRO | A | 25.30 | 1.73 | 2,427,264 | 1.37 | |
TBIL | A | 49.88 | 0.02 | 1,340,297 | 1.37 | |
BBAR | B | 11.18 | 1.54 | 1,674,615 | 1.36 | |
CMRE | A | 13.10 | 3.64 | 489,802 | 1.36 | |
SO | A | 77.63 | 0.88 | 6,695,141 | 1.36 | |
OXLCO | A | 22.35 | -0.04 | 2,876 | 1.31 | |
CRS | B | 103.55 | 0.98 | 761,998 | 1.31 | |
VPU | A | 152.39 | 0.89 | 232,745 | 1.31 | |
PINS | A | 42.64 | 1.77 | 12,263,688 | 1.30 | |
PEG | A | 72.56 | 0.81 | 3,921,746 | 1.28 | |
LDOS | A | 145.50 | 1.86 | 1,221,600 | 1.28 | |
STNG | A | 75.43 | 3.76 | 967,880 | 1.27 | |
CLOX | A | 25.48 | 0.12 | 19,927 | 1.27 | |
MIO | A | 11.38 | 1.16 | 49,973 | 1.26 | |
MDST | B | 24.95 | 0.17 | 50,029 | 1.26 | |
AIRR | A | 68.55 | 0.68 | 135,250 | 1.25 | |
ARDC | A | 14.52 | 0.41 | 120,076 | 1.24 | |
TDG | A | 1315.00 | 0.35 | 250,143 | 1.24 | |
AGNCO | A | 24.73 | 0.12 | 55,232 | 1.24 | |
WDI | A | 14.47 | 0.28 | 259,473 | 1.24 | |
AVT | A | 52.24 | 2.25 | 717,216 | 1.23 | |
ATGE | A | 64.50 | 2.32 | 520,154 | 1.23 | |
MISL | A | 28.05 | 0.41 | 21,941 | 1.23 | |
AXS | A | 69.82 | 1.47 | 750,425 | 1.21 | |
ECL | A | 233.23 | 0.13 | 1,449,830 | 1.21 | |
DSGX | A | 97.60 | 0.35 | 235,132 | 1.20 | |
SMMT | B | 4.96 | -6.59 | 2,724,462 | 1.20 | |
ERNZ | C | 25.04 | 0.70 | 440,632 | 1.20 | |
GRW | C | 32.29 | 0.00 | 36,835 | 1.20 | |
CCEP | A | 73.52 | 0.30 | 1,674,838 | 1.19 | |
DUK | A | 102.38 | 0.12 | 3,497,931 | 1.18 | |
LONZ | A | 51.19 | 0.07 | 39,882 | 1.18 | |
SRLN | A | 41.92 | -0.10 | 3,464,955 | 1.17 | |
NETZ | A | 70.19 | 0.85 | 19,338 | 1.17 | |
ERH | A | 9.87 | 0.51 | 42,016 | 1.16 | |
TW | A | 111.30 | 0.83 | 964,186 | 1.16 | |
FAUG | A | 43.07 | 0.07 | 35,883 | 1.16 | |
IGIC | B | 14.16 | 3.96 | 99,377 | 1.16 | |
TFPM | B | 16.00 | -2.50 | 246,909 | 1.16 | |
TRI | A | 166.95 | 0.01 | 383,109 | 1.15 | |
KBWB | A | 53.81 | 0.75 | 784,174 | 1.14 | |
PSMO | A | 26.23 | -0.15 | 4,300 | 1.14 | |
ED | A | 97.57 | 0.07 | 2,179,661 | 1.12 | |
HWM | A | 81.42 | 1.99 | 4,102,969 | 1.12 | |
AGX | A | 66.37 | 2.09 | 95,736 | 1.11 | |
EWUS | A | 35.61 | 0.45 | 8,090 | 1.10 | |
MSI | A | 359.02 | 0.24 | 765,042 | 1.10 | |
PSFJ | A | 26.79 | 0.56 | 4,043 | 1.10 | |
RGA | A | 207.59 | 2.15 | 410,184 | 1.09 | |
UL | A | 52.69 | 0.06 | 3,191,914 | 1.09 | |
DDLS | A | 34.80 | 0.17 | 29,078 | 1.09 | |
PSMT | A | 85.76 | 1.23 | 166,652 | 1.08 | |
BGB | A | 12.01 | 0.59 | 144,859 | 1.08 | |
DAC | A | 81.11 | 1.25 | 94,336 | 1.08 | |
ENB | A | 37.23 | 1.09 | 5,838,032 | 1.08 | |
JQC | A | 5.66 | 0.00 | 606,438 | 1.08 | |
ETR | A | 110.83 | 0.23 | 1,599,383 | 1.07 | |
DWMF | A | 26.71 | 0.25 | 10,432 | 1.07 | |
ADUS | A | 107.09 | 2.39 | 145,433 | 1.06 | |
WWD | A | 178.14 | 0.96 | 456,359 | 1.06 | |
BHE | A | 40.04 | 2.30 | 382,066 | 1.06 | |
RWAYZ | A | 25.38 | 0.04 | 4,436 | 1.06 | |
UTHR | B | 261.09 | -1.93 | 581,242 | 1.05 | |
DOV | A | 183.75 | 1.06 | 1,027,446 | 1.05 | |
ECC | A | 10.29 | 0.39 | 744,594 | 1.05 | |
BOAT | A | 34.48 | 1.89 | 17,825 | 1.05 | |
IMSI | A | 51.12 | 0.03 | 1,001 | 1.05 | |
IESC | A | 174.84 | 2.27 | 148,008 | 1.04 | |
HMN | A | 39.17 | 0.95 | 225,474 | 1.04 | |
VRRM | A | 26.87 | 1.36 | 1,009,483 | 1.04 | |
VCTR | A | 52.11 | -0.10 | 459,738 | 1.04 | |
TLGY | A | 11.40 | -0.04 | 32,587 | 1.04 | |
SHIP | A | 10.25 | 0.29 | 318,604 | 1.03 | |
AXTA | A | 36.33 | 0.41 | 2,260,355 | 1.02 | |
PAUG | A | 35.48 | 0.09 | 174,217 | 1.02 | |
VITL | A | 29.91 | 2.40 | 572,024 | 1.02 | |
JHS | A | 11.54 | -0.09 | 26,096 | 1.01 | |
VTSI | B | 16.60 | -0.90 | 271,363 | 1.01 | |
GLNG | A | 25.90 | 1.09 | 1,267,068 | 1.00 | |
ARLO | A | 14.23 | 2.45 | 1,110,593 | 1.00 | |
CRBG | A | 30.82 | 2.60 | 4,937,280 | 1.00 | |
AVY | A | 225.10 | 0.54 | 423,240 | 0.99 | |
UTI | B | 16.69 | 0.36 | 509,892 | 0.99 | |
YPF | A | 24.46 | 1.79 | 2,317,423 | 0.99 | |
AMCR | A | 10.22 | 0.99 | 8,174,118 | 0.99 | |
MTB | A | 151.26 | 1.99 | 1,048,578 | 0.98 | |
XLP | A | 76.52 | -0.30 | 12,686,036 | 0.98 | |
WELL | A | 98.40 | 0.96 | 2,293,599 | 0.97 | |
DTM | A | 64.12 | 0.09 | 655,800 | 0.97 | |
BUXX | A | 20.25 | 0.00 | 61,348 | 0.97 | |
ECO | A | 32.63 | 1.21 | 43,628 | 0.97 | |
ORI | A | 31.14 | 0.19 | 1,792,819 | 0.96 | |
SAN | A | 5.05 | 0.40 | 3,119,711 | 0.96 | |
CTS | A | 50.87 | 1.09 | 129,395 | 0.95 | |
UTG | A | 27.38 | 0.44 | 262,861 | 0.94 | |
XLU | A | 70.27 | 1.05 | 13,654,324 | 0.94 | |
ITRI | A | 109.06 | 0.75 | 463,589 | 0.93 | |
APH | A | 126.61 | 1.52 | 2,992,471 | 0.93 | |
FLRN | A | 30.75 | 0.00 | 493,331 | 0.93 | |
SFL | A | 14.03 | 2.33 | 566,808 | 0.93 | |
KEX | A | 115.01 | 1.48 | 422,676 | 0.92 | |
PPA | A | 104.31 | 0.41 | 138,182 | 0.92 | |
USFR | A | 50.40 | 0.02 | 3,532,909 | 0.92 | |
LVHI | A | 30.06 | 0.03 | 182,728 | 0.92 | |
MBNKP | A | 25.25 | 1.77 | 822 | 0.92 | |
JXN | A | 73.41 | 0.69 | 769,657 | 0.92 | |
TEMP | A | 44.68 | 0.11 | 191 | 0.92 | |
DMF | A | 6.85 | 0.64 | 46,457 | 0.91 | |
AWRE | B | 2.12 | 0.47 | 49,791 | 0.90 | |
HBAN | A | 14.05 | 1.44 | 15,168,928 | 0.90 | |
FIX | A | 346.21 | 0.75 | 359,676 | 0.90 | |
PUI | A | 35.48 | 0.94 | 1,863 | 0.90 | |
IOCT | A | 29.09 | -0.03 | 7,602 | 0.90 | |
FIXT | A | 34.87 | 0.32 | 267 | 0.90 | |
AZN | A | 76.97 | 0.85 | 5,059,549 | 0.89 | |
BUI | A | 22.35 | 0.68 | 55,038 | 0.88 | |
TYL | A | 481.02 | -0.07 | 195,960 | 0.88 | |
XYL | A | 141.20 | 0.84 | 894,356 | 0.88 | |
VIASP | B | 21.50 | -1.74 | 14,585 | 0.88 | |
FRA | A | 13.25 | 0.45 | 126,929 | 0.87 | |
MMT | A | 4.63 | 0.33 | 67,404 | 0.87 | |
OPY | A | 42.39 | 1.70 | 25,221 | 0.87 | |
ZIVB | A | 23.78 | 0.36 | 7,063 | 0.87 | |
AVK | A | 12.14 | 0.25 | 99,182 | 0.86 | |
GSL | A | 23.64 | 1.33 | 667,756 | 0.86 | |
PAHC | A | 17.18 | 2.44 | 130,110 | 0.86 | |
UVSP | A | 22.59 | 2.73 | 78,803 | 0.85 | |
GS | A | 446.95 | 0.71 | 2,006,663 | 0.85 | |
VIST | B | 46.12 | -0.88 | 464,223 | 0.84 | |
FLOT | A | 50.94 | 0.02 | 898,008 | 0.83 | |
IQI | A | 9.68 | 0.41 | 88,194 | 0.83 | |
MINT | A | 100.27 | 0.02 | 934,352 | 0.83 | |
NML | A | 7.59 | 1.07 | 210,008 | 0.83 | |
EBLU | A | 47.84 | 0.19 | 1,903 | 0.83 | |
PHIN | A | 42.69 | 0.35 | 671,363 | 0.83 | |
DUSB | A | 50.67 | 0.00 | 93,274 | 0.83 | |
CCIXU | D | 10.16 | 0.30 | 717,627 | 0.83 | |
FE | A | 39.47 | 0.30 | 2,283,626 | 0.82 | |
VRP | A | 23.96 | 0.29 | 298,619 | 0.82 | |
THQ | A | 20.05 | 0.30 | 130,598 | 0.82 | |
HAWX | A | 31.92 | 0.17 | 13,771 | 0.82 | |
DDWM | A | 34.60 | 0.12 | 25,710 | 0.82 | |
FPAG | A | 28.96 | 0.36 | 15,349 | 0.82 | |
CMS | A | 62.74 | 0.84 | 2,227,555 | 0.81 | |
DTE | A | 114.73 | 1.23 | 963,797 | 0.81 | |
AIFD | C | 25.55 | 0.16 | 5,434 | 0.81 | |
CASY | A | 327.90 | -0.59 | 253,164 | 0.80 | |
FCT | A | 10.41 | -0.10 | 90,827 | 0.80 | |
TYG | A | 32.63 | 1.35 | 37,368 | 0.79 | |
QRHC | B | 10.25 | -3.30 | 38,552 | 0.79 | |
NTNX | A | 66.21 | 1.36 | 2,026,631 | 0.79 | |
CCD | A | 22.84 | 0.13 | 84,385 | 0.78 | |
NEWTZ | A | 24.13 | 0.48 | 2,560 | 0.78 | |
CION | A | 11.74 | 0.26 | 238,074 | 0.78 | |
ANIK | A | 28.47 | 0.39 | 59,460 | 0.77 | |
KO | A | 62.85 | 0.37 | 10,482,639 | 0.77 | |
HSBC | A | 45.40 | 0.93 | 1,621,098 | 0.77 | |
ACGL | A | 98.93 | 0.73 | 1,321,437 | 0.76 | |
BCS | A | 10.72 | 0.94 | 13,407,616 | 0.76 | |
MKL | A | 1615.83 | 0.04 | 33,832 | 0.76 | |
FSTA | A | 47.55 | -0.34 | 55,726 | 0.76 | |
APOG | A | 65.83 | 1.40 | 109,585 | 0.75 | |
TXN | A | 183.95 | 0.70 | 4,220,345 | 0.75 | |
CR | A | 144.68 | -0.38 | 171,027 | 0.75 | |
GSY | A | 49.94 | 0.00 | 339,032 | 0.75 | |
NMM | A | 46.80 | 2.23 | 135,048 | 0.75 | |
TTP | A | 33.53 | 0.48 | 4,941 | 0.75 | |
VDC | A | 203.94 | -0.31 | 77,282 | 0.75 | |
EME | A | 379.43 | 1.08 | 357,841 | 0.74 | |
VGK | A | 68.02 | 0.37 | 1,642,874 | 0.74 | |
MO | A | 44.29 | 1.00 | 9,872,659 | 0.73 | |
OPER | A | 100.29 | 0.03 | 11,735 | 0.73 | |
TBUX | A | 49.44 | 0.02 | 19,706 | 0.73 | |
QTOC | A | 26.98 | 0.04 | 2,940 | 0.73 | |
PBMR | B | 25.41 | 0.14 | 3,000 | 0.73 | |
NMZ | A | 10.76 | 1.03 | 191,732 | 0.72 | |
PG | A | 165.07 | -0.42 | 4,579,414 | 0.72 | |
GDDY | A | 131.47 | 0.09 | 995,809 | 0.72 | |
SLVM | A | 67.24 | 1.62 | 273,639 | 0.72 | |
ATR | A | 150.79 | 0.71 | 223,501 | 0.71 | |
BIL | A | 91.51 | 0.02 | 4,966,181 | 0.71 | |
FXU | A | 34.06 | 0.59 | 36,485 | 0.71 | |
HYT | A | 9.88 | 0.10 | 275,158 | 0.71 | |
BOXX | A | 107.03 | 0.03 | 365,671 | 0.71 | |
FTEL | A | 11.30 | 20.47 | 532,935 | 0.71 | |
BAMU | A | 25.41 | 0.06 | 5,993 | 0.71 | |
BAMD | A | 29.10 | 0.38 | 9,618 | 0.71 | |
BPOP | A | 90.30 | 1.48 | 314,169 | 0.70 | |
EXG | A | 8.21 | -0.12 | 346,072 | 0.70 | |
WTFCM | A | 24.37 | -0.16 | 13,896 | 0.70 | |
INCO | A | 65.60 | 0.92 | 32,247 | 0.69 | |
EVG | A | 10.80 | 0.47 | 27,490 | 0.68 | |
TT | A | 327.60 | 0.52 | 647,371 | 0.68 | |
AGQI | A | 14.03 | 0.07 | 17,129 | 0.68 | |
CLW | A | 48.69 | 2.44 | 147,278 | 0.67 | |
EMO | A | 42.09 | 0.83 | 12,828 | 0.67 | |
VRT | A | 97.68 | 2.92 | 5,767,792 | 0.67 | |
FLEE | A | 29.96 | 0.25 | 3,516 | 0.66 | |
DFSD | A | 46.99 | -0.02 | 232,345 | 0.66 | |
CFG | A | 35.95 | 1.07 | 3,485,165 | 0.65 | |
PDEC | A | 36.68 | 0.00 | 28,919 | 0.65 | |
GDVD | A | 24.44 | 0.16 | 2,441 | 0.65 | |
XSEP | A | 37.29 | 0.03 | 5,313 | 0.65 | |
CGW | A | 58.35 | 0.78 | 23,303 | 0.64 | |
FLTR | A | 25.40 | 0.00 | 403,328 | 0.64 | |
PGR | A | 215.90 | 0.20 | 1,840,001 | 0.64 | |
FLRT | A | 47.98 | 0.42 | 36,206 | 0.64 | |
ETN | A | 330.40 | 0.91 | 1,454,317 | 0.63 | |
TPYP | A | 28.15 | 0.41 | 46,524 | 0.63 | |
VLYPO | A | 24.98 | 0.97 | 12,978 | 0.63 | |
GLAD | A | 22.02 | -0.14 | 93,270 | 0.62 | |
EMLP | A | 30.28 | 0.50 | 111,745 | 0.62 | |
IFRA | A | 43.67 | 0.28 | 152,987 | 0.62 | |
QFIN | A | 19.91 | 0.00 | 801,931 | 0.62 | |
RTX | A | 103.94 | 0.69 | 5,177,643 | 0.62 | |
DMAY | A | 37.55 | 0.11 | 17,342 | 0.62 | |
XOCT | A | 33.03 | 0.02 | 5,517 | 0.62 | |
BWLP | B | 15.92 | 1.47 | 78,470 | 0.62 | |
BGC | A | 8.87 | 1.14 | 3,753,763 | 0.61 | |
SPE | A | 12.62 | 0.48 | 15,934 | 0.61 | |
FITB | A | 38.48 | 1.18 | 3,048,405 | 0.60 | |
SMTC | A | 40.85 | 2.61 | 1,609,071 | 0.60 | |
NAC | A | 11.09 | 0.18 | 209,760 | 0.60 | |
SHV | A | 110.15 | 0.02 | 1,441,033 | 0.59 | |
CLOA | A | 51.70 | 0.00 | 51,330 | 0.59 | |
SLRC | A | 15.62 | 0.39 | 112,057 | 0.58 | |
AEP | A | 90.58 | 0.79 | 2,051,967 | 0.57 | |
FT | A | 6.76 | 0.30 | 33,483 | 0.57 | |
HTD | A | 20.29 | 0.10 | 46,809 | 0.57 | |
MS | A | 95.64 | -0.16 | 4,662,591 | 0.57 | |
SPHD | A | 44.40 | 0.29 | 357,974 | 0.57 | |
DIP | A | 29.24 | 0.18 | 145 | 0.57 | |
ITA | A | 134.09 | 0.49 | 237,799 | 0.56 | |
MEAR | A | 50.03 | 0.03 | 43,272 | 0.55 | |
DEM | A | 43.25 | 0.49 | 149,685 | 0.54 | |
DFEN | A | 27.62 | 1.43 | 115,588 | 0.52 | |
CPAI | A | 30.46 | 0.44 | 3,132 | 0.52 | |
MSDL | A | 22.93 | 2.87 | 58,396 | 0.52 | |
ROL | B | 46.64 | -1.19 | 964,751 | 0.51 | |
GYLD | A | 13.36 | 0.26 | 1,616 | 0.50 | |
IEUS | A | 57.58 | 0.61 | 5,809 | 0.50 | |
WSBCP | A | 24.39 | 0.37 | 8,399 | 0.50 | |
WPM | A | 54.36 | 0.95 | 1,030,570 | 0.49 | |
HART | A | 30.12 | -0.18 | 268 | 0.49 | |
XHLF | A | 50.12 | 0.04 | 88,729 | 0.49 | |
SEPW | A | 27.31 | 0.04 | 5,088 | 0.49 | |
XBJL | A | 31.94 | 0.14 | 4,324 | 0.48 | |
SIXJ | A | 27.92 | 0.04 | 6,655 | 0.48 | |
LAPR | B | 24.97 | 0.04 | 1,716 | 0.48 | |
CHEF | C | 38.28 | -1.16 | 156,599 | 0.47 | |
EWP | A | 32.67 | 0.77 | 137,353 | 0.45 | |
EURN | A | 18.60 | 7.14 | 443,124 | 0.45 | |
EMNT | A | 98.35 | 0.02 | 3,753 | 0.44 | |
SCCC | A | 24.97 | 0.56 | 2,474 | 0.44 | |
NVAC | B | 11.33 | 0.09 | 5,029 | 0.44 | |
BOCT | A | 40.68 | 0.07 | 4,294 | 0.43 | |
OPXS | B | 7.95 | 0.89 | 8,515 | 0.43 | |
CXE | A | 3.64 | 0.41 | 25,370 | 0.42 | |
NPK | A | 85.76 | 1.08 | 16,522 | 0.42 | |
NQP | A | 11.83 | 0.34 | 22,774 | 0.42 | |
VIDI | A | 25.55 | 0.59 | 17,964 | 0.41 | |
OCTT | A | 36.06 | 0.02 | 925 | 0.41 | |
BNY | A | 10.68 | -0.33 | 13,078 | 0.40 | |
VRIG | A | 25.16 | 0.04 | 181,888 | 0.39 | |
DECW | A | 29.12 | 0.00 | 6,044 | 0.39 | |
JUNE | C | 4.68 | 1.74 | 115,491 | 0.39 | |
FSEP | A | 42.60 | 0.07 | 5,123 | 0.38 | |
PSCJ | A | 24.62 | -0.26 | 1,211 | 0.38 | |
CNOBP | A | 20.31 | -0.93 | 2,462 | 0.37 | |
GJUL | A | 34.00 | 0.07 | 13,161 | 0.37 | |
IEV | A | 56.21 | 0.34 | 103,125 | 0.36 | |
HEFA | A | 35.22 | 0.20 | 782,467 | 0.36 | |
SVXY | A | 57.63 | 0.44 | 768,555 | 0.35 | |
EIPX | A | 23.60 | 0.38 | 7,856 | 0.35 | |
PJUL | A | 38.21 | 0.03 | 26,755 | 0.33 | |
BNKU | A | 31.44 | 2.08 | 131,375 | 0.33 | |
FMAY | A | 43.63 | 0.18 | 10,274 | 0.33 | |
AADR | A | 63.75 | -0.16 | 359 | 0.32 | |
GII | A | 56.04 | 0.70 | 5,773 | 0.31 | |
VLT | A | 10.72 | -0.09 | 4,699 | 0.31 | |
IEUR | A | 58.42 | 0.34 | 262,562 | 0.31 | |
XNOV | A | 32.59 | 0.03 | 1,800 | 0.31 | |
XMAR | A | 33.72 | 0.03 | 16,464 | 0.30 | |
SCLZ | B | 50.47 | 0.78 | 375 | 0.29 | |
JULW | A | 32.87 | 0.16 | 7,003 | 0.28 | |
NJUL | A | 58.14 | 0.03 | 6,991 | 0.28 | |
FJUN | A | 47.18 | -0.06 | 9,082 | 0.27 | |
XDOC | A | 28.71 | 0.03 | 731 | 0.26 | |
HOCT | A | 24.07 | 0.02 | 749 | 0.26 | |
VPV | A | 10.23 | 0.20 | 7,419 | 0.24 | |
SCRM | B | 12.52 | 9.44 | 187,840 | 0.24 | |
PULT | A | 50.31 | 0.02 | 1,550 | 0.24 | |
BNOV | A | 36.68 | 0.07 | 2,019 | 0.22 | |
DIVZ | A | 29.99 | 0.41 | 6,484 | 0.22 | |
NBCT | A | 27.71 | 0.47 | 179 | 0.22 | |
PFEB | A | 34.21 | 0.09 | 24,111 | 0.18 | |
XTJA | A | 25.79 | 0.04 | 1,256 | 0.18 | |
SCRMU | A | 13.10 | 19.09 | 1,636 | 0.17 | |
EWK | A | 19.41 | 0.57 | 2,724 | 0.16 | |
DBEU | A | 41.78 | 0.41 | 18,318 | 0.16 | |
PQDI | A | 18.64 | 0.08 | 503 | 0.16 | |
NVBW | A | 29.43 | 0.02 | 317 | 0.16 | |
ONYXU | A | 12.84 | 10.03 | 100 | 0.15 | |
LOCT | A | 23.98 | 0.02 | 477 | 0.15 | |
FKU | A | 38.14 | 0.39 | 447 | 0.14 | |
LSST | A | 23.85 | 0.00 | 500 | 0.13 | |
EFRA | A | 31.84 | 0.29 | 38 | 0.13 | |
JULD | A | 25.14 | 0.02 | 207 | 0.13 | |
XJUL | A | 33.47 | 0.02 | 2,066 | 0.13 | |
AMND | A | 44.03 | 0.55 | 10 | 0.12 | |
WEIX | A | 29.62 | 0.19 | 125 | 0.11 | |
PUTD | A | 22.35 | 0.07 | 8 | 0.11 | |
UPV | A | 63.78 | 0.61 | 25 | 0.09 | |
XJUN | A | 36.49 | 0.09 | 4,429 | 0.09 | |
XTOC | A | 27.92 | 0.02 | 273 | 0.09 | |
SPMV | A | 42.43 | 0.33 | 108 | 0.08 | |
BLAC | B | 10.82 | 1.01 | 3,621 | 0.08 | |
OXLCN | A | 24.00 | 0.43 | 221 | 0.07 | |
APRD | A | 24.63 | 0.05 | 339 | 0.07 | |
ACSI | A | 52.81 | 0.01 | 13 | 0.06 | |
BJUN | A | 37.89 | 0.02 | 373 | 0.05 | |
OCTZ | A | 35.72 | 2.56 | 65 | 0.05 | |
QTJL | A | 29.76 | 0.07 | 102 | 0.05 | |
GMAY | A | 34.30 | 0.23 | 807 | 0.05 | |
GOCT | A | 33.64 | 0.06 | 3,036 | 0.04 | |
XTJL | A | 31.07 | 0.03 | 112 | 0.03 | |
ROYA | A | 26.87 | 0.17 | 108 | 0.03 | |
XFEB | B | 30.61 | 0.01 | 640 | 0.03 | |
DWCR | A | 31.43 | 1.68 | 2 | 0.02 | |
FLJJ | A | 26.23 | 0.05 | 213 | 0.02 | |
CID | A | 32.74 | 0.09 | 5 | 0.01 | |
XAUG | A | 32.51 | 0.01 | 26 | 0.01 | |
LNGZ | A | 26.59 | 0.64 | 2 | 0.01 | |
EVLN | A | 50.68 | 0.12 | 3,290 | 0.01 | |
EHLS | A | 20.54 | 0.04 | 452 | 0.01 | |
OGSP | B | 10.11 | 0.05 | 37 | 0.01 | |
JULT | A | 36.00 | 0.12 | 133 | 0.00 | |
OCEN | A | 22.82 | 0.44 | 1 | 0.00 | |
SEPT | A | 28.10 | 0.04 | 18 | 0.00 | |
JDVI | A | 27.10 | 0.21 | 2 | 0.00 | |
SIXF | A | 26.08 | 0.05 | 5 | 0.00 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles