Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SYT | D | 3.27 | 123.97 | 12,171,384 | 49.19 | |
GETR | F | 0.24 | 15.93 | 60,577,890 | 37.44 | |
PLTN | D | 9.15 | 3.39 | 932,345 | 25.41 | |
SIMS | D | 32.72 | -0.22 | 32,045 | 6.42 | |
IHT | F | 1.36 | -0.57 | 26,616 | 4.68 | |
DHCNI | D | 12.85 | 1.98 | 75,895 | 4.68 | |
AEZS | C | 2.09 | 7.18 | 81,042 | 4.10 | |
ACHV | B | 4.52 | 2.96 | 456,397 | 3.87 | |
ICCC | D | 5.00 | 1.83 | 28,675 | 3.65 | |
SGHC | D | 3.26 | 3.16 | 1,107,442 | 3.42 | |
USRT | D | 49.98 | -0.12 | 790,851 | 3.31 | |
PUMP | B | 8.93 | 2.41 | 5,556,471 | 3.29 | |
WBND | D | 19.49 | 0.48 | 29,157 | 2.73 | |
BRSP | D | 6.23 | -0.95 | 1,994,068 | 2.69 | |
QRTEA | F | 0.84 | 2.02 | 8,527,630 | 2.39 | |
DUKB | D | 23.83 | 1.06 | 69,135 | 2.37 | |
FPH | F | 2.91 | 2.46 | 158,835 | 2.28 | |
IYR | D | 82.72 | 0.15 | 14,063,848 | 2.14 | |
WBS | D | 44.38 | 1.25 | 2,296,878 | 2.14 | |
BEPC | C | 25.71 | 10.63 | 2,238,433 | 2.03 | |
BCML | D | 19.69 | -0.46 | 52,756 | 1.99 | |
SCHR | F | 47.87 | 0.29 | 1,751,890 | 1.97 | |
XLRE | D | 36.21 | 0.06 | 15,601,286 | 1.97 | |
VRSK | C | 232.81 | 6.81 | 1,766,431 | 1.92 | |
ROCK | F | 68.86 | -3.64 | 319,633 | 1.90 | |
HYFM | D | 0.89 | -8.15 | 344,486 | 1.79 | |
FBL | F | 20.76 | 4.16 | 1,016,804 | 1.79 | |
EG | D | 369.90 | 0.95 | 549,991 | 1.76 | |
REET | D | 22.10 | -0.09 | 1,132,804 | 1.72 | |
LXRX | F | 1.65 | 7.14 | 7,067,872 | 1.71 | |
RBC | D | 248.23 | 1.50 | 213,574 | 1.66 | |
THFF | D | 36.42 | 0.03 | 74,889 | 1.66 | |
FAX | D | 2.50 | 0.00 | 1,229,768 | 1.64 | |
PMF | D | 8.94 | 0.45 | 93,492 | 1.62 | |
SCHH | D | 18.78 | 0.16 | 5,572,762 | 1.62 | |
PMO | D | 9.72 | 0.00 | 156,186 | 1.61 | |
HBT | C | 18.96 | 2.74 | 43,767 | 1.58 | |
JMBS | D | 43.63 | 0.53 | 683,483 | 1.56 | |
CCK | B | 83.06 | 1.21 | 1,847,398 | 1.52 | |
TPIC | D | 3.33 | 4.72 | 1,709,208 | 1.52 | |
AUDC | D | 10.97 | 1.39 | 85,495 | 1.51 | |
VNQ | D | 79.64 | 0.04 | 7,181,655 | 1.51 | |
IMTX | D | 10.81 | 8.86 | 643,761 | 1.47 | |
FISI | D | 17.43 | 1.22 | 68,346 | 1.44 | |
CSSE | C | 0.34 | 21.43 | 8,276,056 | 1.44 | |
BIGZ | D | 7.18 | 1.13 | 895,863 | 1.43 | |
AREC | C | 1.46 | 2.10 | 316,013 | 1.42 | |
ROP | D | 514.76 | 0.65 | 767,835 | 1.41 | |
ATEX | D | 32.00 | 1.52 | 133,912 | 1.40 | |
BZH | D | 28.20 | 0.61 | 412,577 | 1.38 | |
TENB | D | 45.03 | 0.13 | 1,136,976 | 1.33 | |
DFGR | D | 23.80 | 0.25 | 398,171 | 1.33 | |
NSP | B | 104.30 | 1.33 | 474,387 | 1.32 | |
ALGN | F | 284.52 | 0.76 | 763,691 | 1.30 | |
KRC | F | 33.22 | -1.72 | 1,246,918 | 1.30 | |
FREL | D | 24.03 | 0.08 | 225,988 | 1.30 | |
TFII | F | 129.75 | -0.41 | 347,662 | 1.30 | |
ARR | D | 18.63 | 2.53 | 1,442,203 | 1.29 | |
THRM | D | 51.92 | 2.67 | 238,041 | 1.27 | |
LOVE | D | 22.03 | -0.68 | 429,199 | 1.26 | |
BLBX | C | 2.69 | 3.46 | 6,604 | 1.26 | |
MIDD | D | 137.51 | -1.05 | 436,398 | 1.24 | |
ENOV | D | 55.40 | 0.31 | 567,125 | 1.24 | |
SSTK | D | 42.44 | -0.63 | 626,547 | 1.24 | |
RCKT | F | 22.53 | 4.69 | 915,160 | 1.24 | |
FTV | D | 75.44 | 0.23 | 2,026,786 | 1.23 | |
DPST | D | 68.24 | 7.87 | 1,557,861 | 1.22 | |
DFAR | D | 20.67 | 0.10 | 312,289 | 1.22 | |
ESE | B | 102.17 | 0.71 | 173,315 | 1.21 | |
ACA | D | 76.40 | 0.50 | 278,067 | 1.21 | |
WCC | F | 154.40 | 1.08 | 701,901 | 1.20 | |
ERIC | D | 5.08 | 1.20 | 20,873,753 | 1.19 | |
MORT | D | 10.84 | 1.31 | 335,830 | 1.19 | |
BFST | D | 20.70 | 2.53 | 55,885 | 1.19 | |
IMCR | D | 59.05 | -0.05 | 511,691 | 1.19 | |
CBL | D | 21.29 | -2.11 | 137,908 | 1.18 | |
ELLO | F | 14.86 | 0.95 | 7,926 | 1.17 | |
RWR | D | 87.17 | -0.26 | 348,103 | 1.16 | |
EXLS | D | 29.07 | 0.24 | 1,266,813 | 1.15 | |
STWD | D | 19.12 | 0.79 | 2,426,959 | 1.15 | |
BBRE | D | 82.00 | -0.19 | 19,955 | 1.15 | |
EUSB | D | 41.64 | 0.05 | 42,936 | 1.15 | |
NOVT | D | 156.78 | 0.18 | 158,280 | 1.14 | |
QSI | D | 1.80 | 11.80 | 897,381 | 1.14 | |
KN | D | 15.80 | -0.19 | 573,463 | 1.13 | |
PSTL | D | 13.80 | -0.36 | 101,094 | 1.13 | |
GTLS | D | 144.99 | 0.65 | 618,728 | 1.12 | |
HUBG | D | 41.02 | 1.99 | 515,166 | 1.11 | |
LBAI | B | 12.46 | 2.21 | 435,233 | 1.11 | |
CUBE | D | 40.80 | 0.89 | 1,535,601 | 1.11 | |
ITEQ | D | 43.75 | -0.33 | 7,271 | 1.11 | |
EFX | D | 220.67 | 0.22 | 975,598 | 1.10 | |
XNET | B | 1.55 | 1.28 | 64,074 | 1.10 | |
BETZ | D | 16.81 | -0.17 | 18,372 | 1.10 | |
ZUMZ | B | 17.12 | -0.47 | 247,739 | 1.06 | |
SIX | D | 23.53 | -0.21 | 910,451 | 1.06 | |
LABU | D | 99.81 | 9.84 | 2,828,480 | 1.05 | |
WMK | D | 62.99 | -0.22 | 100,036 | 1.03 | |
ZYME | D | 8.76 | 2.10 | 447,030 | 1.03 | |
IBTJ | F | 21.01 | 0.33 | 53,723 | 1.03 | |
SBH | F | 10.58 | -2.49 | 1,393,137 | 1.01 | |
UCBI | B | 25.66 | 1.70 | 654,326 | 1.00 | |
HGV | D | 41.72 | 0.19 | 728,980 | 1.00 | |
WFG | D | 77.02 | 0.60 | 163,822 | 1.00 | |
CAC | C | 31.78 | 1.79 | 42,550 | 0.99 | |
JBLU | F | 5.59 | -1.67 | 12,669,188 | 0.99 | |
AEE | B | 74.49 | 0.84 | 1,554,213 | 0.98 | |
ZI | D | 16.36 | 3.15 | 4,276,409 | 0.97 | |
BANR | D | 44.42 | 1.81 | 186,267 | 0.96 | |
FXE | F | 98.64 | 0.19 | 38,629 | 0.96 | |
GRC | D | 32.79 | -1.15 | 84,418 | 0.96 | |
VLN | B | 2.36 | 0.00 | 303,586 | 0.96 | |
PROV | D | 12.56 | -2.94 | 4,158 | 0.95 | |
WASH | B | 26.20 | 2.91 | 86,987 | 0.95 | |
CSX | D | 33.20 | -0.06 | 12,227,415 | 0.95 | |
NUE | D | 168.67 | 0.08 | 1,254,938 | 0.95 | |
PRI | D | 215.51 | 1.72 | 175,201 | 0.94 | |
BG | B | 100.95 | -0.80 | 1,579,272 | 0.93 | |
INN | D | 6.07 | 1.00 | 703,423 | 0.93 | |
CHH | D | 119.12 | 0.73 | 606,694 | 0.92 | |
INSM | D | 25.59 | 3.52 | 1,608,152 | 0.91 | |
BDC | D | 81.32 | 0.06 | 244,733 | 0.91 | |
GOVT | F | 22.16 | 0.29 | 7,490,492 | 0.90 | |
HVT | D | 31.01 | 0.68 | 99,103 | 0.89 | |
LZB | D | 32.71 | -0.40 | 382,115 | 0.89 | |
MTRN | F | 115.02 | 0.07 | 90,833 | 0.89 | |
WCLD | D | 32.19 | 0.63 | 230,531 | 0.89 | |
LDI | F | 2.17 | 4.33 | 330,824 | 0.89 | |
ICF | D | 53.28 | 0.09 | 121,919 | 0.88 | |
MDB | D | 373.33 | 2.23 | 1,225,234 | 0.88 | |
RWX | D | 24.84 | 0.28 | 44,028 | 0.86 | |
RBLX | D | 36.58 | 2.87 | 5,857,685 | 0.86 | |
SBCF | D | 23.51 | 1.91 | 353,554 | 0.85 | |
QLYS | D | 165.29 | 0.84 | 338,162 | 0.84 | |
SOJD | D | 21.59 | 1.03 | 70,215 | 0.84 | |
MCB | B | 40.91 | 3.05 | 86,903 | 0.83 | |
ATRO | D | 17.03 | 1.55 | 97,491 | 0.82 | |
FNV | B | 121.83 | 1.19 | 633,157 | 0.82 | |
TCBC | D | 13.50 | -1.10 | 5,042 | 0.82 | |
EVTC | D | 37.62 | 0.24 | 297,532 | 0.81 | |
HTH | D | 30.15 | 3.04 | 213,711 | 0.81 | |
SMHI | F | 12.19 | -0.25 | 173,910 | 0.81 | |
XPH | D | 40.33 | 1.36 | 25,947 | 0.79 | |
EBC | D | 12.92 | 2.87 | 802,918 | 0.79 | |
BILI | B | 12.73 | 0.71 | 5,895,333 | 0.78 | |
PSCU | C | 50.72 | 0.77 | 992 | 0.77 | |
FUN | D | 38.10 | -1.47 | 137,226 | 0.76 | |
KBWY | C | 17.44 | 0.29 | 72,677 | 0.76 | |
KIDS | B | 31.04 | 4.76 | 132,082 | 0.76 | |
SFNC | D | 17.33 | 1.40 | 363,686 | 0.75 | |
LYV | D | 89.28 | 0.42 | 1,729,777 | 0.73 | |
SCL | D | 84.02 | 1.24 | 51,147 | 0.72 | |
WANT | D | 29.71 | -1.75 | 18,271 | 0.72 | |
SPSK | F | 17.56 | 0.23 | 62,375 | 0.72 | |
XPER | D | 10.48 | -0.29 | 258,018 | 0.72 | |
QQQS | D | 24.91 | 1.76 | 2,902 | 0.72 | |
WAFD | D | 27.62 | 1.96 | 269,210 | 0.71 | |
ARKQ | D | 53.17 | -0.26 | 78,114 | 0.71 | |
JBSS | D | 100.90 | 1.20 | 42,896 | 0.70 | |
AVD | C | 11.69 | 2.63 | 126,597 | 0.70 | |
HOG | F | 34.38 | -0.03 | 1,404,345 | 0.70 | |
AVRE | D | 39.41 | 0.28 | 42,969 | 0.70 | |
CIEN | D | 46.63 | 0.87 | 1,469,430 | 0.68 | |
KSS | F | 23.55 | -1.63 | 3,810,369 | 0.68 | |
INZY | D | 4.61 | 4.54 | 510,700 | 0.68 | |
GVP | B | 2.69 | 14.07 | 31,647 | 0.67 | |
GTLB | F | 53.36 | 1.70 | 1,852,570 | 0.67 | |
MRNO | F | 10.01 | -4.67 | 79,591 | 0.66 | |
CNNE | D | 19.41 | -0.21 | 564,399 | 0.65 | |
BWSN | B | 18.99 | -0.05 | 25,509 | 0.65 | |
BOX | D | 26.41 | 1.50 | 1,765,167 | 0.64 | |
IRBO | D | 32.33 | -0.08 | 91,872 | 0.64 | |
PLBY | D | 0.93 | -5.35 | 296,830 | 0.64 | |
HBI | F | 4.55 | -0.22 | 6,055,061 | 0.63 | |
COMP | F | 3.13 | -0.63 | 3,094,504 | 0.63 | |
ALZN | F | 0.72 | 0.98 | 39,722 | 0.62 | |
VINE | F | 0.55 | -3.35 | 43,053 | 0.62 | |
ADC | B | 57.52 | 0.52 | 636,942 | 0.61 | |
COO | D | 89.66 | 0.67 | 742,416 | 0.61 | |
ECH | B | 26.55 | -0.56 | 149,005 | 0.61 | |
NXTC | F | 1.37 | 13.22 | 214,383 | 0.61 | |
SLDP | B | 1.73 | 2.37 | 1,532,751 | 0.61 | |
GNSS | B | 2.15 | 2.38 | 39,719 | 0.60 | |
XT | D | 55.76 | -0.05 | 56,125 | 0.60 | |
MVRL | D | 16.52 | 2.06 | 5,654 | 0.59 | |
CFLT | F | 28.21 | 0.32 | 2,313,250 | 0.59 | |
FMX | D | 118.09 | 0.37 | 487,614 | 0.58 | |
NURO | B | 4.44 | 1.60 | 25,475 | 0.56 | |
ALC | D | 78.53 | 1.22 | 521,329 | 0.56 | |
AXL | B | 7.39 | 0.68 | 1,234,897 | 0.55 | |
CIO | B | 4.68 | 0.43 | 141,679 | 0.55 | |
TAGG | D | 41.26 | 0.40 | 939 | 0.55 | |
BBH | D | 158.64 | 1.67 | 4,160 | 0.54 | |
DHCNL | D | 14.63 | 2.96 | 6,965 | 0.54 | |
ITI | D | 4.54 | 1.34 | 60,585 | 0.53 | |
VLRS | C | 8.26 | 0.85 | 278,892 | 0.52 | |
DOMH | D | 2.32 | -2.22 | 7,027 | 0.51 | |
MNSBP | D | 21.90 | 0.67 | 1,060 | 0.51 | |
CLAR | C | 6.35 | 0.32 | 147,428 | 0.50 | |
BTI | D | 29.42 | 0.00 | 2,616,029 | 0.50 | |
FGF | F | 1.34 | 0.00 | 7,302 | 0.50 | |
GNFT | F | 3.44 | -1.73 | 2,635 | 0.49 | |
CLOU | D | 20.38 | 1.04 | 129,763 | 0.49 | |
HEPS | D | 1.42 | -2.07 | 151,360 | 0.47 | |
ASTL | F | 7.65 | 0.00 | 230,141 | 0.45 | |
RWO | D | 39.98 | -0.07 | 38,999 | 0.44 | |
ARCO | D | 10.80 | 0.19 | 557,901 | 0.43 | |
XPP | B | 14.80 | 1.59 | 7,724 | 0.43 | |
IMAB | F | 1.77 | -0.28 | 119,766 | 0.42 | |
ILTB | D | 48.50 | 0.92 | 61,866 | 0.38 | |
PRPL | F | 1.56 | 2.63 | 296,405 | 0.38 | |
IFS | F | 21.55 | 1.08 | 66,367 | 0.37 | |
RLMD | F | 3.69 | 1.37 | 64,008 | 0.37 | |
JPRE | D | 41.06 | 0.02 | 7,231 | 0.37 | |
DOYU | B | 8.60 | 0.23 | 33,235 | 0.32 | |
FLBR | D | 18.80 | 0.14 | 13,409 | 0.30 | |
CYTH | D | 1.45 | -0.68 | 29,137 | 0.28 | |
SST | D | 1.72 | 0.58 | 162,526 | 0.27 | |
NNVC | F | 1.13 | -5.83 | 7,868 | 0.26 | |
DMBS | D | 47.22 | 0.52 | 16,606 | 0.26 | |
RMBI | D | 11.02 | 1.38 | 5,344 | 0.24 | |
JUCY | B | 23.22 | -0.13 | 23,332 | 0.24 | |
HERO | D | 19.65 | 0.98 | 5,150 | 0.22 | |
CYCN | F | 3.04 | 7.42 | 597 | 0.21 | |
ZDGE | F | 2.40 | 0.00 | 12,138 | 0.20 | |
INDP | D | 2.03 | -6.63 | 21,266 | 0.20 | |
VIRX | F | 0.82 | 0.06 | 19,309 | 0.17 | |
ANGH | F | 1.10 | 0.92 | 68,086 | 0.12 | |
LEDS | C | 1.56 | 0.65 | 2,861 | 0.10 | |
MATH | F | 1.44 | -0.69 | 1,657 | 0.07 | |
SGLY | B | 4.71 | -0.84 | 2,078 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles