or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SYT D 3.27 123.97 12,171,384 49.19
    GETR F 0.24 15.93 60,577,890 37.44
    PLTN D 9.15 3.39 932,345 25.41
    SIMS D 32.72 -0.22 32,045 6.42
    IHT F 1.36 -0.57 26,616 4.68
    DHCNI D 12.85 1.98 75,895 4.68
    AEZS C 2.09 7.18 81,042 4.10
    ACHV B 4.52 2.96 456,397 3.87
    ICCC D 5.00 1.83 28,675 3.65
    SGHC D 3.26 3.16 1,107,442 3.42
    USRT D 49.98 -0.12 790,851 3.31
    PUMP B 8.93 2.41 5,556,471 3.29
    WBND D 19.49 0.48 29,157 2.73
    BRSP D 6.23 -0.95 1,994,068 2.69
    QRTEA F 0.84 2.02 8,527,630 2.39
    DUKB D 23.83 1.06 69,135 2.37
    FPH F 2.91 2.46 158,835 2.28
    IYR D 82.72 0.15 14,063,848 2.14
    WBS D 44.38 1.25 2,296,878 2.14
    BEPC C 25.71 10.63 2,238,433 2.03
    BCML D 19.69 -0.46 52,756 1.99
    SCHR F 47.87 0.29 1,751,890 1.97
    XLRE D 36.21 0.06 15,601,286 1.97
    VRSK C 232.81 6.81 1,766,431 1.92
    ROCK F 68.86 -3.64 319,633 1.90
    HYFM D 0.89 -8.15 344,486 1.79
    FBL F 20.76 4.16 1,016,804 1.79
    EG D 369.90 0.95 549,991 1.76
    REET D 22.10 -0.09 1,132,804 1.72
    LXRX F 1.65 7.14 7,067,872 1.71
    RBC D 248.23 1.50 213,574 1.66
    THFF D 36.42 0.03 74,889 1.66
    FAX D 2.50 0.00 1,229,768 1.64
    PMF D 8.94 0.45 93,492 1.62
    SCHH D 18.78 0.16 5,572,762 1.62
    PMO D 9.72 0.00 156,186 1.61
    HBT C 18.96 2.74 43,767 1.58
    JMBS D 43.63 0.53 683,483 1.56
    CCK B 83.06 1.21 1,847,398 1.52
    TPIC D 3.33 4.72 1,709,208 1.52
    AUDC D 10.97 1.39 85,495 1.51
    VNQ D 79.64 0.04 7,181,655 1.51
    IMTX D 10.81 8.86 643,761 1.47
    FISI D 17.43 1.22 68,346 1.44
    CSSE C 0.34 21.43 8,276,056 1.44
    BIGZ D 7.18 1.13 895,863 1.43
    AREC C 1.46 2.10 316,013 1.42
    ROP D 514.76 0.65 767,835 1.41
    ATEX D 32.00 1.52 133,912 1.40
    BZH D 28.20 0.61 412,577 1.38
    TENB D 45.03 0.13 1,136,976 1.33
    DFGR D 23.80 0.25 398,171 1.33
    NSP B 104.30 1.33 474,387 1.32
    ALGN F 284.52 0.76 763,691 1.30
    KRC F 33.22 -1.72 1,246,918 1.30
    FREL D 24.03 0.08 225,988 1.30
    TFII F 129.75 -0.41 347,662 1.30
    ARR D 18.63 2.53 1,442,203 1.29
    THRM D 51.92 2.67 238,041 1.27
    LOVE D 22.03 -0.68 429,199 1.26
    BLBX C 2.69 3.46 6,604 1.26
    MIDD D 137.51 -1.05 436,398 1.24
    ENOV D 55.40 0.31 567,125 1.24
    SSTK D 42.44 -0.63 626,547 1.24
    RCKT F 22.53 4.69 915,160 1.24
    FTV D 75.44 0.23 2,026,786 1.23
    DPST D 68.24 7.87 1,557,861 1.22
    DFAR D 20.67 0.10 312,289 1.22
    ESE B 102.17 0.71 173,315 1.21
    ACA D 76.40 0.50 278,067 1.21
    WCC F 154.40 1.08 701,901 1.20
    ERIC D 5.08 1.20 20,873,753 1.19
    MORT D 10.84 1.31 335,830 1.19
    BFST D 20.70 2.53 55,885 1.19
    IMCR D 59.05 -0.05 511,691 1.19
    CBL D 21.29 -2.11 137,908 1.18
    ELLO F 14.86 0.95 7,926 1.17
    RWR D 87.17 -0.26 348,103 1.16
    EXLS D 29.07 0.24 1,266,813 1.15
    STWD D 19.12 0.79 2,426,959 1.15
    BBRE D 82.00 -0.19 19,955 1.15
    EUSB D 41.64 0.05 42,936 1.15
    NOVT D 156.78 0.18 158,280 1.14
    QSI D 1.80 11.80 897,381 1.14
    KN D 15.80 -0.19 573,463 1.13
    PSTL D 13.80 -0.36 101,094 1.13
    GTLS D 144.99 0.65 618,728 1.12
    HUBG D 41.02 1.99 515,166 1.11
    LBAI B 12.46 2.21 435,233 1.11
    CUBE D 40.80 0.89 1,535,601 1.11
    ITEQ D 43.75 -0.33 7,271 1.11
    EFX D 220.67 0.22 975,598 1.10
    XNET B 1.55 1.28 64,074 1.10
    BETZ D 16.81 -0.17 18,372 1.10
    ZUMZ B 17.12 -0.47 247,739 1.06
    SIX D 23.53 -0.21 910,451 1.06
    LABU D 99.81 9.84 2,828,480 1.05
    WMK D 62.99 -0.22 100,036 1.03
    ZYME D 8.76 2.10 447,030 1.03
    IBTJ F 21.01 0.33 53,723 1.03
    SBH F 10.58 -2.49 1,393,137 1.01
    UCBI B 25.66 1.70 654,326 1.00
    HGV D 41.72 0.19 728,980 1.00
    WFG D 77.02 0.60 163,822 1.00
    CAC C 31.78 1.79 42,550 0.99
    JBLU F 5.59 -1.67 12,669,188 0.99
    AEE B 74.49 0.84 1,554,213 0.98
    ZI D 16.36 3.15 4,276,409 0.97
    BANR D 44.42 1.81 186,267 0.96
    FXE F 98.64 0.19 38,629 0.96
    GRC D 32.79 -1.15 84,418 0.96
    VLN B 2.36 0.00 303,586 0.96
    PROV D 12.56 -2.94 4,158 0.95
    WASH B 26.20 2.91 86,987 0.95
    CSX D 33.20 -0.06 12,227,415 0.95
    NUE D 168.67 0.08 1,254,938 0.95
    PRI D 215.51 1.72 175,201 0.94
    BG B 100.95 -0.80 1,579,272 0.93
    INN D 6.07 1.00 703,423 0.93
    CHH D 119.12 0.73 606,694 0.92
    INSM D 25.59 3.52 1,608,152 0.91
    BDC D 81.32 0.06 244,733 0.91
    GOVT F 22.16 0.29 7,490,492 0.90
    HVT D 31.01 0.68 99,103 0.89
    LZB D 32.71 -0.40 382,115 0.89
    MTRN F 115.02 0.07 90,833 0.89
    WCLD D 32.19 0.63 230,531 0.89
    LDI F 2.17 4.33 330,824 0.89
    ICF D 53.28 0.09 121,919 0.88
    MDB D 373.33 2.23 1,225,234 0.88
    RWX D 24.84 0.28 44,028 0.86
    RBLX D 36.58 2.87 5,857,685 0.86
    SBCF D 23.51 1.91 353,554 0.85
    QLYS D 165.29 0.84 338,162 0.84
    SOJD D 21.59 1.03 70,215 0.84
    MCB B 40.91 3.05 86,903 0.83
    ATRO D 17.03 1.55 97,491 0.82
    FNV B 121.83 1.19 633,157 0.82
    TCBC D 13.50 -1.10 5,042 0.82
    EVTC D 37.62 0.24 297,532 0.81
    HTH D 30.15 3.04 213,711 0.81
    SMHI F 12.19 -0.25 173,910 0.81
    XPH D 40.33 1.36 25,947 0.79
    EBC D 12.92 2.87 802,918 0.79
    BILI B 12.73 0.71 5,895,333 0.78
    PSCU C 50.72 0.77 992 0.77
    FUN D 38.10 -1.47 137,226 0.76
    KBWY C 17.44 0.29 72,677 0.76
    KIDS B 31.04 4.76 132,082 0.76
    SFNC D 17.33 1.40 363,686 0.75
    LYV D 89.28 0.42 1,729,777 0.73
    SCL D 84.02 1.24 51,147 0.72
    WANT D 29.71 -1.75 18,271 0.72
    SPSK F 17.56 0.23 62,375 0.72
    XPER D 10.48 -0.29 258,018 0.72
    QQQS D 24.91 1.76 2,902 0.72
    WAFD D 27.62 1.96 269,210 0.71
    ARKQ D 53.17 -0.26 78,114 0.71
    JBSS D 100.90 1.20 42,896 0.70
    AVD C 11.69 2.63 126,597 0.70
    HOG F 34.38 -0.03 1,404,345 0.70
    AVRE D 39.41 0.28 42,969 0.70
    CIEN D 46.63 0.87 1,469,430 0.68
    KSS F 23.55 -1.63 3,810,369 0.68
    INZY D 4.61 4.54 510,700 0.68
    GVP B 2.69 14.07 31,647 0.67
    GTLB F 53.36 1.70 1,852,570 0.67
    MRNO F 10.01 -4.67 79,591 0.66
    CNNE D 19.41 -0.21 564,399 0.65
    BWSN B 18.99 -0.05 25,509 0.65
    BOX D 26.41 1.50 1,765,167 0.64
    IRBO D 32.33 -0.08 91,872 0.64
    PLBY D 0.93 -5.35 296,830 0.64
    HBI F 4.55 -0.22 6,055,061 0.63
    COMP F 3.13 -0.63 3,094,504 0.63
    ALZN F 0.72 0.98 39,722 0.62
    VINE F 0.55 -3.35 43,053 0.62
    ADC B 57.52 0.52 636,942 0.61
    COO D 89.66 0.67 742,416 0.61
    ECH B 26.55 -0.56 149,005 0.61
    NXTC F 1.37 13.22 214,383 0.61
    SLDP B 1.73 2.37 1,532,751 0.61
    GNSS B 2.15 2.38 39,719 0.60
    XT D 55.76 -0.05 56,125 0.60
    MVRL D 16.52 2.06 5,654 0.59
    CFLT F 28.21 0.32 2,313,250 0.59
    FMX D 118.09 0.37 487,614 0.58
    NURO B 4.44 1.60 25,475 0.56
    ALC D 78.53 1.22 521,329 0.56
    AXL B 7.39 0.68 1,234,897 0.55
    CIO B 4.68 0.43 141,679 0.55
    TAGG D 41.26 0.40 939 0.55
    BBH D 158.64 1.67 4,160 0.54
    DHCNL D 14.63 2.96 6,965 0.54
    ITI D 4.54 1.34 60,585 0.53
    VLRS C 8.26 0.85 278,892 0.52
    DOMH D 2.32 -2.22 7,027 0.51
    MNSBP D 21.90 0.67 1,060 0.51
    CLAR C 6.35 0.32 147,428 0.50
    BTI D 29.42 0.00 2,616,029 0.50
    FGF F 1.34 0.00 7,302 0.50
    GNFT F 3.44 -1.73 2,635 0.49
    CLOU D 20.38 1.04 129,763 0.49
    HEPS D 1.42 -2.07 151,360 0.47
    ASTL F 7.65 0.00 230,141 0.45
    RWO D 39.98 -0.07 38,999 0.44
    ARCO D 10.80 0.19 557,901 0.43
    XPP B 14.80 1.59 7,724 0.43
    IMAB F 1.77 -0.28 119,766 0.42
    ILTB D 48.50 0.92 61,866 0.38
    PRPL F 1.56 2.63 296,405 0.38
    IFS F 21.55 1.08 66,367 0.37
    RLMD F 3.69 1.37 64,008 0.37
    JPRE D 41.06 0.02 7,231 0.37
    DOYU B 8.60 0.23 33,235 0.32
    FLBR D 18.80 0.14 13,409 0.30
    CYTH D 1.45 -0.68 29,137 0.28
    SST D 1.72 0.58 162,526 0.27
    NNVC F 1.13 -5.83 7,868 0.26
    DMBS D 47.22 0.52 16,606 0.26
    RMBI D 11.02 1.38 5,344 0.24
    JUCY B 23.22 -0.13 23,332 0.24
    HERO D 19.65 0.98 5,150 0.22
    CYCN F 3.04 7.42 597 0.21
    ZDGE F 2.40 0.00 12,138 0.20
    INDP D 2.03 -6.63 21,266 0.20
    VIRX F 0.82 0.06 19,309 0.17
    ANGH F 1.10 0.92 68,086 0.12
    LEDS C 1.56 0.65 2,861 0.10
    MATH F 1.44 -0.69 1,657 0.07
    SGLY B 4.71 -0.84 2,078 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...