or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CFSB F 6.59 -0.68 13,061 9.53
    PCTY D 167.63 12.05 2,044,516 4.78
    SUPL D 38.54 0.60 354 4.60
    CNET F 0.85 -8.40 90,106 4.23
    ABEO F 4.60 13.02 2,684,355 3.88
    GGB D 3.80 5.26 36,452,283 3.87
    BYRE D 22.22 0.76 3,138 2.89
    MCW D 7.32 4.87 4,399,209 2.85
    TDS D 14.36 -11.41 2,467,606 2.79
    BITE F 8.38 -18.72 28,974 2.79
    DLB D 82.08 2.97 730,541 2.31
    BRKR F 70.05 -0.06 1,959,845 2.25
    VOXR C 2.00 -0.50 179,494 2.24
    NEP C 30.91 4.50 2,944,221 2.19
    BOTJ D 10.41 2.14 7,011 2.07
    HWBK D 19.40 1.04 30,106 2.04
    ABR C 12.89 -1.45 7,025,667 2.01
    CHAA F 9.63 -10.83 14,986 1.91
    RNAC C 25.60 4.79 137,405 1.90
    SEPA F 10.10 1.00 4,131 1.88
    ARI F 10.05 -0.79 1,448,893 1.80
    SRET D 19.76 0.38 56,260 1.80
    HUN D 24.53 0.86 3,363,854 1.71
    REG F 59.00 -1.70 2,137,541 1.70
    MNTX F 5.62 -3.60 91,367 1.63
    TLH D 100.75 0.86 914,540 1.57
    CERS F 1.62 -7.95 2,509,087 1.52
    ZI C 16.12 -2.18 6,827,505 1.52
    NC D 33.22 4.83 25,685 1.49
    FBNC F 31.85 0.47 183,115 1.42
    SITE F 152.42 1.37 481,180 1.40
    PRLB F 31.09 -0.16 200,868 1.38
    FTV F 76.08 -0.03 2,306,506 1.37
    PBFS D 9.15 1.78 19,130 1.37
    BRZU D 84.43 3.18 41,288 1.36
    WCLD F 32.19 -0.40 247,645 1.31
    ERNA F 1.86 8.48 10,908 1.30
    SSTK F 39.24 -6.01 614,846 1.26
    ASTC C 9.07 0.22 3,773 1.24
    ULCC F 5.76 -3.03 2,173,964 1.23
    YCBD D 0.86 -2.05 456,682 1.21
    CDW F 219.56 0.53 805,670 1.20
    HXL D 68.16 0.43 1,255,892 1.20
    COHN F 6.76 6.57 13,397 1.20
    PPBI D 22.95 2.32 681,246 1.18
    POOL F 364.65 1.26 430,034 1.17
    MPW C 4.87 0.62 20,975,103 1.15
    WYY F 2.05 -1.44 42,474 1.13
    ALNT D 30.22 1.00 74,933 1.08
    ECF D 7.82 0.90 49,717 1.08
    FSBC D 22.13 0.68 52,707 1.08
    PBPB F 9.90 -0.50 296,074 1.07
    PHR D 22.32 0.27 526,218 1.04
    NEO D 15.30 3.94 875,937 1.03
    FXC F 71.46 -0.01 19,148 1.03
    BLMN F 25.61 2.07 1,434,755 1.02
    PAG D 153.44 0.62 203,347 1.02
    ATEX D 31.98 -0.59 98,350 1.02
    PROV D 12.85 0.00 4,244 1.00
    ROCK D 71.69 0.63 160,934 1.00
    WST F 365.02 -0.93 447,204 1.00
    RGEN D 167.05 0.44 454,954 0.99
    SMBK C 22.13 2.45 28,414 0.99
    ELVA F 3.19 -0.93 22,877 0.97
    AHH C 10.83 0.93 449,814 0.96
    CQP C 50.84 1.38 163,484 0.96
    VICI D 28.80 0.00 6,018,121 0.94
    EBR D 7.78 1.97 1,007,669 0.93
    ZGN D 12.71 -0.78 736,694 0.93
    WIP D 38.91 0.75 53,559 0.92
    MDXG D 7.37 -1.73 832,074 0.91
    QLYS D 165.37 -0.38 357,412 0.90
    AXL C 7.49 2.32 2,015,503 0.90
    LOB F 35.32 1.47 141,174 0.89
    LOCL D 2.61 1.16 12,646 0.88
    NSP D 102.88 -0.28 305,792 0.85
    DEA C 11.88 -0.59 827,963 0.85
    ZURA C 4.62 5.96 291,778 0.84
    NOTV F 4.27 2.64 419,224 0.82
    ENS D 93.28 1.00 178,774 0.82
    TBPH C 9.46 0.96 334,008 0.80
    BSAC F 18.15 0.39 239,982 0.78
    KPTI F 1.13 4.63 983,222 0.78
    FARO F 18.16 -1.04 164,266 0.76
    ICCC F 5.03 0.60 5,994 0.76
    RDWR F 16.85 -0.06 228,103 0.76
    FRST F 10.33 0.19 54,268 0.75
    WDFC D 230.01 -0.30 86,592 0.75
    EPR D 42.00 -0.24 546,283 0.75
    BC F 81.33 0.22 523,769 0.74
    LZB F 33.21 0.70 311,716 0.74
    INSM D 25.55 -0.43 1,259,050 0.73
    RAMP D 32.56 0.25 402,787 0.72
    DIOD C 72.79 -0.18 211,308 0.72
    WASH C 26.54 0.61 65,329 0.72
    DAN C 13.31 -0.08 1,107,806 0.72
    GTY C 27.65 0.00 183,939 0.72
    BXP F 60.78 1.18 891,697 0.70
    CVLG D 45.54 0.29 51,250 0.69
    AAL F 13.85 -0.07 21,184,834 0.69
    FMNB D 12.35 -0.32 64,510 0.68
    COO D 90.64 0.99 801,800 0.68
    STAG D 35.22 0.71 760,520 0.68
    MRKR F 4.22 0.48 13,139 0.68
    RXRX F 8.84 0.57 3,981,628 0.68
    DFLI D 0.98 -2.97 651,891 0.68
    BWMN F 31.30 1.16 82,332 0.67
    MTUS F 21.10 0.48 194,685 0.66
    FISI D 17.85 0.11 31,140 0.65
    DK F 26.91 0.75 733,707 0.65
    PEB F 14.46 1.54 983,342 0.65
    STR F 22.88 -0.26 357,837 0.64
    NCNO D 30.20 -1.66 710,672 0.64
    EFC C 11.66 0.09 621,364 0.63
    JBGS F 14.86 -0.67 627,243 0.63
    LCNB D 14.63 1.11 18,273 0.62
    SLAB D 122.37 1.12 188,896 0.61
    ALGN F 287.87 0.46 338,230 0.59
    ZUMZ C 17.18 0.35 138,552 0.59
    CRK C 9.98 1.22 2,377,438 0.59
    HEPS D 1.46 0.69 188,978 0.59
    BLFY D 9.05 0.67 26,981 0.59
    CVBF D 17.21 1.65 481,949 0.58
    GPJA D 22.82 0.84 8,030 0.58
    STRO F 3.83 -2.79 622,024 0.58
    LARK F 18.62 0.68 2,030 0.57
    NAII C 6.30 0.91 2,913 0.57
    VEGI D 37.37 0.51 9,127 0.56
    ARGD D 22.14 1.45 3,758 0.51
    NAK D 0.30 0.07 780,044 0.50
    DBO D 15.18 -0.26 174,623 0.49
    FBT D 148.20 0.79 12,147 0.49
    IPG F 30.72 0.62 2,066,467 0.49
    PKE F 14.46 0.14 21,680 0.49
    GTLB F 54.54 0.22 1,345,857 0.49
    FGEN F 1.14 0.88 780,507 0.48
    PROC F 2.82 -5.05 6,592 0.48
    STKS C 5.11 0.00 98,295 0.47
    XTN D 78.39 0.95 4,870 0.46
    IMAB F 1.76 -0.28 126,493 0.46
    IREN F 4.73 3.50 4,566,384 0.46
    NIU C 2.29 -3.78 211,596 0.44
    MWG D 0.33 -2.21 12,485 0.44
    IOBT D 1.48 -3.27 38,646 0.43
    HLVX D 13.61 -2.92 62,071 0.43
    BITF F 1.82 1.11 9,035,765 0.39
    GLBS F 1.88 0.53 19,104 0.38
    ROOF D 18.76 -0.12 1,835 0.35
    LNSR F 3.26 4.49 15,113 0.33
    ERAS D 2.14 -0.47 261,791 0.32
    PSCC D 36.14 0.04 4,131 0.30
    HTOO F 1.27 0.00 55,091 0.28
    BOLT F 1.10 0.00 38,139 0.28
    BWZ F 26.11 0.44 5,468 0.23
    STHO D 12.63 2.18 17,120 0.23
    TPET D 0.37 4.88 5,465,466 0.22
    SPRE D 18.76 0.91 9,293 0.18
    EQS F 1.45 0.00 2,205 0.14
    DWSN C 1.47 -1.34 641 0.03
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...