Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PLTN | F | 9.55 | 58.90 | 1,426,556 | 22.35 | |
NRXP | F | 3.06 | 45.71 | 9,277,020 | 19.58 | |
BURU | D | 0.19 | -16.48 | 10,997,469 | 9.38 | |
OMIC | F | 0.43 | 4.58 | 739,942 | 6.13 | |
WYY | F | 2.05 | 0.00 | 261,392 | 6.11 | |
SIF | C | 3.27 | 4.47 | 18,671 | 5.53 | |
PBFS | F | 8.80 | -3.83 | 84,558 | 5.43 | |
AUBN | D | 19.02 | 4.39 | 17,239 | 4.41 | |
HIDE | F | 22.76 | 0.20 | 27,519 | 3.35 | |
ZOM | C | 0.16 | 11.57 | 14,643,354 | 3.00 | |
HR | C | 14.99 | 0.74 | 9,721,155 | 2.77 | |
SYM | F | 41.94 | 1.97 | 2,561,217 | 2.33 | |
BOTJ | D | 10.41 | 0.00 | 7,942 | 2.29 | |
LPTH | F | 1.44 | 1.41 | 92,487 | 2.29 | |
VEGI | D | 37.41 | 0.11 | 34,482 | 2.08 | |
MCHX | D | 1.38 | 1.47 | 177,296 | 2.00 | |
GMED | F | 50.27 | -3.23 | 1,755,937 | 1.77 | |
SOC | D | 10.79 | 0.47 | 273,622 | 1.75 | |
DLB | D | 82.00 | -0.10 | 543,507 | 1.69 | |
NVRI | F | 7.68 | 4.49 | 647,491 | 1.61 | |
ZI | C | 16.62 | 3.10 | 7,165,767 | 1.58 | |
NEP | C | 30.52 | 1.67 | 2,105,270 | 1.54 | |
SQFT | F | 0.88 | 3.83 | 61,832 | 1.54 | |
ONFO | D | 0.64 | 13.75 | 357,576 | 1.51 | |
UPWK | D | 12.63 | -2.02 | 3,014,000 | 1.50 | |
LBTYA | D | 17.19 | 2.63 | 2,207,220 | 1.43 | |
EVCM | C | 9.75 | 2.63 | 242,730 | 1.43 | |
FISI | D | 17.76 | -0.50 | 68,930 | 1.41 | |
KOP | F | 43.12 | -1.93 | 185,539 | 1.40 | |
ECVT | F | 9.50 | -3.06 | 1,117,439 | 1.29 | |
BFS | F | 36.00 | 0.06 | 74,439 | 1.28 | |
OIH | F | 319.24 | 1.45 | 444,811 | 1.26 | |
BLMN | F | 24.96 | -2.54 | 1,757,455 | 1.24 | |
AEE | C | 73.90 | -0.26 | 1,886,051 | 1.22 | |
TV | D | 3.26 | 2.84 | 1,471,374 | 1.21 | |
HUN | D | 24.78 | 1.02 | 2,268,352 | 1.17 | |
CANF | F | 2.11 | 0.96 | 20,954 | 1.17 | |
CHRW | C | 78.75 | -3.02 | 2,101,217 | 1.15 | |
CMRX | F | 1.00 | 4.94 | 428,991 | 1.12 | |
UBFO | F | 7.27 | -0.27 | 12,300 | 1.12 | |
IIIN | D | 33.46 | 1.21 | 94,658 | 1.10 | |
MICS | F | 0.90 | -6.25 | 38,137 | 1.09 | |
GGB | D | 3.83 | 0.79 | 10,275,498 | 1.08 | |
DK | F | 26.69 | -0.82 | 1,170,514 | 1.04 | |
CLF | F | 17.20 | -2.27 | 8,774,921 | 1.00 | |
KMT | D | 24.61 | 0.29 | 546,384 | 0.98 | |
SCKT | C | 1.13 | 3.67 | 19,370 | 0.97 | |
SASR | C | 21.91 | 0.04 | 329,217 | 0.96 | |
FBT | D | 148.43 | 0.16 | 21,612 | 0.96 | |
DOGZ | F | 5.97 | 1.70 | 159,679 | 0.95 | |
EXEL | F | 21.90 | 0.00 | 2,158,487 | 0.92 | |
NC | D | 32.53 | -2.08 | 15,822 | 0.92 | |
TTC | D | 88.91 | 0.68 | 645,397 | 0.92 | |
EPR | C | 41.67 | -0.79 | 662,076 | 0.91 | |
FBNC | F | 31.46 | -1.22 | 114,616 | 0.89 | |
BRZU | D | 84.43 | 0.00 | 27,092 | 0.89 | |
FGEN | F | 1.16 | 1.75 | 1,437,381 | 0.89 | |
GHI | D | 15.64 | 0.26 | 37,052 | 0.87 | |
BKSY | F | 1.30 | 3.17 | 517,328 | 0.87 | |
ROCK | D | 72.76 | 1.49 | 135,539 | 0.86 | |
WASH | C | 26.55 | 0.04 | 77,872 | 0.86 | |
SBH | F | 10.60 | -1.67 | 1,170,937 | 0.86 | |
PAG | D | 153.93 | 0.32 | 169,552 | 0.85 | |
OMEX | D | 3.87 | 6.03 | 51,733 | 0.82 | |
NURO | D | 4.40 | 2.33 | 30,437 | 0.81 | |
BYRE | D | 22.20 | -0.05 | 886 | 0.81 | |
INSM | D | 25.95 | 1.57 | 1,394,893 | 0.80 | |
CAH | F | 98.59 | -0.32 | 1,889,756 | 0.80 | |
DBO | D | 15.29 | 0.72 | 272,359 | 0.80 | |
EFC | C | 11.71 | 0.43 | 765,783 | 0.79 | |
GLBS | F | 1.87 | -0.53 | 38,139 | 0.76 | |
LTH | D | 14.78 | 4.45 | 674,653 | 0.76 | |
SWIM | F | 2.95 | 4.98 | 196,564 | 0.74 | |
DWSN | D | 1.38 | -6.12 | 15,240 | 0.73 | |
ENPH | F | 115.08 | 0.77 | 2,757,729 | 0.73 | |
EQC | C | 18.95 | 0.53 | 689,257 | 0.72 | |
HP | F | 38.45 | -0.05 | 806,082 | 0.71 | |
KRG | C | 21.04 | -0.14 | 1,329,533 | 0.71 | |
COLB | C | 20.37 | 0.99 | 2,064,694 | 0.70 | |
THRM | D | 51.05 | -0.35 | 114,898 | 0.70 | |
KPTI | F | 1.15 | 1.77 | 847,984 | 0.68 | |
KFRC | F | 63.75 | -0.39 | 65,259 | 0.66 | |
MPTI | F | 27.51 | 1.18 | 36,372 | 0.66 | |
MDLZ | D | 69.93 | 0.06 | 5,516,557 | 0.65 | |
ATEC | F | 13.28 | -2.71 | 1,085,857 | 0.63 | |
BC | F | 81.86 | 0.65 | 439,136 | 0.63 | |
ALGN | F | 287.37 | -0.17 | 354,298 | 0.62 | |
FRAF | C | 28.68 | -0.49 | 2,263 | 0.61 | |
FSBC | D | 22.02 | -0.50 | 29,621 | 0.60 | |
ZGN | D | 12.82 | 0.87 | 474,297 | 0.60 | |
RXRX | F | 8.94 | 1.13 | 3,364,418 | 0.59 | |
FMX | D | 119.45 | 0.65 | 469,985 | 0.58 | |
IPG | F | 30.84 | 0.39 | 2,415,726 | 0.58 | |
ITW | F | 245.19 | 0.52 | 758,667 | 0.56 | |
EBR | D | 7.81 | 0.39 | 602,647 | 0.56 | |
SRL | F | 6.27 | 4.15 | 3,042 | 0.52 | |
SKM | D | 20.82 | 0.10 | 126,893 | 0.51 | |
IOBT | F | 1.49 | 0.68 | 44,782 | 0.50 | |
TERN | F | 5.79 | 6.43 | 476,743 | 0.49 | |
MTUS | F | 20.82 | -1.33 | 139,894 | 0.48 | |
STRO | F | 3.89 | 1.57 | 513,887 | 0.48 | |
LNSR | F | 3.21 | -1.53 | 21,185 | 0.46 | |
MIGI | F | 1.30 | 0.78 | 195,832 | 0.46 | |
LQDT | D | 17.94 | -0.06 | 44,009 | 0.45 | |
DFLI | D | 0.97 | -0.63 | 411,746 | 0.43 | |
IMTX | D | 10.74 | -0.28 | 179,821 | 0.42 | |
CRC | F | 52.69 | 1.95 | 416,437 | 0.41 | |
KRMD | C | 2.31 | -0.43 | 42,557 | 0.40 | |
OB | C | 4.37 | -0.91 | 64,256 | 0.40 | |
ZURA | C | 4.69 | 1.52 | 135,976 | 0.39 | |
LGL | F | 5.31 | -0.56 | 1,474 | 0.36 | |
GENK | C | 10.43 | 2.56 | 37,844 | 0.36 | |
TOUR | C | 0.91 | -1.17 | 162,641 | 0.35 | |
ICG | F | 8.07 | -3.41 | 1,328 | 0.35 | |
BOX | F | 26.39 | 0.96 | 922,882 | 0.34 | |
PSCC | D | 36.03 | -0.31 | 4,353 | 0.32 | |
EBR.B | D | 8.70 | 2.11 | 3,583 | 0.29 | |
BOLT | F | 1.10 | 0.00 | 39,677 | 0.29 | |
LGOV | D | 20.68 | 0.19 | 82,706 | 0.27 | |
FLGV | F | 20.11 | 0.10 | 23,538 | 0.25 | |
NMTC | F | 1.17 | 0.00 | 45,821 | 0.23 | |
ERNA | F | 1.76 | -5.12 | 1,868 | 0.22 | |
ULE | D | 11.31 | 0.09 | 2,079 | 0.22 | |
KEUA | C | 25.09 | 2.58 | 1,657 | 0.22 | |
PRE | C | 5.78 | 10.52 | 32,280 | 0.21 | |
STHO | D | 12.64 | 0.08 | 14,805 | 0.20 | |
RENT | D | 14.49 | 1.05 | 245,868 | 0.15 | |
ANGH | F | 1.07 | -2.73 | 40,848 | 0.07 | |
WAVD | F | 2.43 | 2.53 | 5,659 | 0.02 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles