Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SXUS | C | 16.97 | -0.22 | 8,501 | 9.18 | |
USRT | C | 50.35 | -0.47 | 1,387,243 | 6.26 | |
ICG | B | 9.05 | -6.25 | 16,338 | 5.39 | |
JHCB | C | 20.55 | -0.63 | 118,676 | 4.31 | |
MSFU | D | 40.79 | -4.65 | 753,954 | 3.98 | |
RS | D | 292.13 | -6.83 | 920,156 | 3.35 | |
OMFS | C | 35.55 | -1.20 | 193,497 | 3.35 | |
PP | D | 25.31 | 0.50 | 64,168 | 3.35 | |
CHE | D | 573.34 | -7.22 | 260,708 | 3.30 | |
XITK | C | 138.30 | -0.19 | 20,113 | 3.08 | |
PIFI | D | 90.36 | -0.26 | 3,428 | 2.90 | |
IMAX | A | 17.46 | -1.13 | 2,639,649 | 2.89 | |
POOL | D | 370.00 | -1.96 | 1,065,523 | 2.87 | |
MC | D | 50.26 | -6.91 | 1,758,853 | 2.62 | |
HP | B | 40.44 | -4.69 | 2,510,980 | 2.15 | |
PINS | D | 32.64 | -0.64 | 17,090,538 | 2.14 | |
OII | A | 24.55 | 6.51 | 1,719,910 | 1.95 | |
ABG | B | 217.12 | -2.00 | 321,810 | 1.92 | |
SQFT | D | 0.92 | -9.46 | 78,696 | 1.88 | |
BFH | B | 36.65 | 3.15 | 1,445,519 | 1.81 | |
FGBIP | B | 17.79 | -3.32 | 3,010 | 1.81 | |
HBNC | C | 11.85 | -2.71 | 284,576 | 1.78 | |
WFG | C | 78.89 | 0.31 | 277,209 | 1.74 | |
IVEG | C | 19.04 | -0.52 | 2,194 | 1.74 | |
CLF | D | 18.23 | -0.49 | 14,323,155 | 1.72 | |
TIPZ | D | 52.08 | -0.15 | 20,851 | 1.72 | |
PCN | D | 12.46 | -1.42 | 415,785 | 1.66 | |
VLRS | B | 8.78 | 1.15 | 859,119 | 1.64 | |
FLN | C | 19.38 | -0.46 | 7,831 | 1.61 | |
CCS | D | 78.32 | -4.65 | 568,834 | 1.57 | |
URTY | C | 40.43 | -2.11 | 1,835,992 | 1.54 | |
FIBK | B | 26.95 | 1.43 | 1,300,999 | 1.53 | |
NUSA | C | 22.65 | -0.11 | 1,856 | 1.52 | |
KTCC | C | 4.57 | -0.87 | 23,504 | 1.51 | |
FCF | B | 13.56 | -1.31 | 781,718 | 1.50 | |
UMC | C | 7.76 | 0.78 | 12,046,239 | 1.50 | |
SVRA | D | 4.45 | 4.95 | 1,253,351 | 1.42 | |
OPRA | C | 13.60 | -6.14 | 1,601,202 | 1.42 | |
GTLS | A | 152.00 | -0.62 | 771,297 | 1.41 | |
AMX | C | 18.30 | -0.05 | 1,810,426 | 1.41 | |
FBIN | D | 73.22 | -0.42 | 1,387,158 | 1.41 | |
AUST | D | 0.91 | 3.07 | 182,055 | 1.40 | |
CII | C | 18.43 | -0.65 | 108,069 | 1.38 | |
LYTS | B | 15.18 | 4.04 | 119,745 | 1.36 | |
EL | C | 144.99 | -1.61 | 2,969,489 | 1.34 | |
EFX | D | 226.28 | 0.25 | 1,193,864 | 1.33 | |
DUKB | C | 23.85 | -0.91 | 32,431 | 1.33 | |
WMPN | C | 12.05 | -1.23 | 11,852 | 1.29 | |
BHB | B | 25.63 | -0.47 | 43,249 | 1.27 | |
DAIO | B | 3.55 | 0.57 | 19,725 | 1.25 | |
DRI | C | 156.54 | -0.04 | 1,550,668 | 1.24 | |
HAYW | C | 13.60 | 0.07 | 1,659,325 | 1.24 | |
FBIZ | C | 33.89 | -2.05 | 15,286 | 1.22 | |
SOJD | C | 21.76 | -1.78 | 101,039 | 1.22 | |
BANF | B | 89.32 | -2.46 | 79,444 | 1.21 | |
REM | C | 21.98 | -0.81 | 346,873 | 1.21 | |
SCHP | D | 51.21 | -0.14 | 1,307,691 | 1.21 | |
LSEA | D | 11.09 | -2.20 | 277,141 | 1.19 | |
UNCY | D | 0.97 | -6.73 | 498,150 | 1.19 | |
XLY | C | 174.34 | 0.09 | 5,350,731 | 1.18 | |
SFNC | D | 17.85 | -2.08 | 571,715 | 1.16 | |
PCG | A | 17.07 | 0.41 | 16,434,230 | 1.16 | |
STEL | B | 23.88 | -1.16 | 155,344 | 1.16 | |
TGTX | D | 13.91 | -0.50 | 3,859,911 | 1.15 | |
MCB | B | 41.36 | -2.11 | 117,687 | 1.14 | |
ILPT | D | 3.71 | 0.27 | 401,765 | 1.13 | |
BCML | B | 20.11 | 0.05 | 29,404 | 1.12 | |
MEGI | B | 12.11 | 0.58 | 161,443 | 1.12 | |
TIP | D | 105.51 | -0.15 | 2,417,567 | 1.11 | |
TAP | D | 62.82 | -1.38 | 1,763,993 | 1.10 | |
ATLCL | C | 22.21 | -0.11 | 10,647 | 1.09 | |
BWMN | C | 32.09 | 0.75 | 127,796 | 1.08 | |
HD | D | 331.98 | -0.31 | 3,787,218 | 1.06 | |
OLN | D | 52.82 | -0.47 | 996,764 | 1.06 | |
TYRA | D | 15.11 | -5.56 | 137,545 | 1.06 | |
DCPH | D | 14.18 | -3.01 | 527,033 | 1.05 | |
IDA | A | 94.67 | 0.37 | 436,091 | 1.04 | |
AXTA | D | 30.93 | -0.58 | 1,887,628 | 1.03 | |
ADT | C | 6.33 | -0.78 | 7,016,633 | 1.03 | |
LQD | C | 104.73 | -0.30 | 29,826,400 | 1.02 | |
LILA | A | 7.46 | -0.13 | 570,671 | 1.01 | |
OHI | C | 30.90 | 0.72 | 1,506,019 | 1.00 | |
PAM | A | 43.86 | 0.67 | 343,189 | 1.00 | |
PML | D | 8.12 | -0.37 | 176,615 | 0.99 | |
FBND | C | 44.13 | -0.32 | 1,438,681 | 0.99 | |
MAMB | C | 21.58 | -0.23 | 11,416 | 0.99 | |
BOF | B | 1.96 | -5.77 | 2,188,520 | 0.99 | |
MRSK | C | 29.89 | -0.35 | 13,647 | 0.98 | |
WAFD | B | 27.92 | -1.66 | 365,550 | 0.96 | |
HAE | A | 87.66 | 1.67 | 431,155 | 0.96 | |
TZOO | D | 8.50 | -0.93 | 112,452 | 0.95 | |
FLUT | C | 187.33 | 0.50 | 182,223 | 0.95 | |
FAX | D | 2.52 | -0.40 | 660,272 | 0.93 | |
AZPN | B | 198.00 | 0.45 | 190,203 | 0.92 | |
LILAK | A | 7.46 | -0.27 | 1,403,849 | 0.91 | |
BXP | C | 61.95 | -1.57 | 1,178,375 | 0.90 | |
IMTB | C | 41.58 | -0.22 | 9,985 | 0.90 | |
IBDV | C | 20.86 | -0.19 | 208,878 | 0.90 | |
PKE | D | 14.65 | -4.06 | 39,929 | 0.89 | |
TNA | C | 34.38 | -1.97 | 16,425,634 | 0.89 | |
BRX | C | 21.77 | 0.05 | 2,192,003 | 0.88 | |
ARVN | D | 31.60 | -2.89 | 636,365 | 0.86 | |
THFF | B | 36.94 | -0.81 | 38,608 | 0.85 | |
DE | B | 394.06 | -0.14 | 1,316,485 | 0.84 | |
O | A | 53.80 | 0.24 | 4,813,623 | 0.84 | |
FENC | D | 9.16 | 0.99 | 120,030 | 0.84 | |
ULCC | D | 6.25 | -1.73 | 1,508,940 | 0.84 | |
EXR | D | 133.83 | -0.60 | 998,685 | 0.83 | |
WEC | A | 82.81 | 0.22 | 1,423,776 | 0.83 | |
GBTG | A | 5.99 | -0.17 | 145,852 | 0.83 | |
HFWA | C | 18.09 | -2.85 | 141,057 | 0.82 | |
HNNA | B | 6.70 | -0.15 | 3,843 | 0.81 | |
MTUS | B | 21.35 | -0.65 | 241,973 | 0.81 | |
EYPT | D | 16.16 | -1.88 | 749,444 | 0.79 | |
BATRK | C | 38.42 | 1.03 | 127,097 | 0.79 | |
CSTL | C | 19.51 | -1.76 | 187,856 | 0.79 | |
GGT | C | 5.41 | -1.28 | 49,960 | 0.78 | |
SPIP | D | 25.12 | -0.12 | 189,040 | 0.78 | |
MMS | C | 80.63 | -0.24 | 212,149 | 0.78 | |
ESE | B | 104.28 | 0.00 | 109,952 | 0.77 | |
ORCL | D | 114.89 | -0.39 | 6,786,462 | 0.76 | |
BME | C | 39.04 | -0.66 | 23,009 | 0.75 | |
RQI | C | 10.97 | -0.81 | 286,354 | 0.74 | |
ENFN | A | 9.42 | 1.29 | 327,594 | 0.73 | |
CALB | C | 21.90 | 1.34 | 16,283 | 0.72 | |
RORO | D | 16.93 | -0.67 | 3,048 | 0.72 | |
BANR | C | 45.38 | -1.67 | 141,069 | 0.71 | |
EDD | C | 4.50 | 0.00 | 154,187 | 0.71 | |
WDAY | D | 254.06 | -0.66 | 1,417,231 | 0.71 | |
FLUX | C | 4.41 | 3.52 | 52,624 | 0.69 | |
CRK | A | 10.30 | 1.48 | 3,150,560 | 0.68 | |
WTRG | B | 36.57 | 0.08 | 1,086,584 | 0.68 | |
TENB | D | 45.38 | -2.24 | 570,640 | 0.67 | |
BRW | C | 7.14 | 0.00 | 112,501 | 0.66 | |
DD | A | 73.50 | -0.62 | 1,476,149 | 0.65 | |
ASTH | D | 36.56 | -1.22 | 101,220 | 0.65 | |
CERT | D | 16.30 | -0.91 | 351,228 | 0.65 | |
UVV | A | 51.25 | -1.27 | 215,949 | 0.64 | |
GBIO | C | 3.01 | 0.67 | 156,786 | 0.64 | |
EXC | A | 37.66 | -0.29 | 3,958,307 | 0.62 | |
CWEB | A | 33.67 | 0.30 | 317,748 | 0.62 | |
CFLT | C | 28.89 | 0.03 | 2,620,172 | 0.62 | |
QLTA | C | 46.03 | -0.20 | 85,882 | 0.61 | |
TFIN | D | 70.58 | -0.21 | 110,660 | 0.61 | |
VOXR | A | 2.05 | -0.97 | 44,427 | 0.61 | |
SPFI | B | 26.38 | -0.79 | 17,565 | 0.60 | |
GEN | D | 20.55 | -1.34 | 2,166,371 | 0.60 | |
PCRB | C | 47.08 | -0.22 | 33,477 | 0.60 | |
BBY | D | 75.24 | 1.09 | 1,857,710 | 0.58 | |
QTAP | C | 31.49 | -0.57 | 3,186 | 0.57 | |
NVEC | D | 79.37 | -1.26 | 9,835 | 0.56 | |
MCHI | A | 41.55 | 0.51 | 1,997,036 | 0.56 | |
IPSC | D | 3.15 | 6.42 | 116,059 | 0.56 | |
FCPT | C | 23.48 | -0.55 | 289,131 | 0.54 | |
CF | C | 79.97 | 0.91 | 1,488,216 | 0.53 | |
DBE | A | 21.09 | 0.52 | 12,677 | 0.53 | |
BOX | C | 26.98 | -1.10 | 1,438,364 | 0.53 | |
OSW | C | 12.53 | 0.08 | 315,216 | 0.53 | |
BLDE | B | 3.19 | 0.00 | 558,544 | 0.53 | |
GIPR | A | 3.79 | 0.49 | 18,282 | 0.53 | |
CCCS | C | 11.50 | -0.26 | 2,023,996 | 0.52 | |
DWX | B | 34.22 | 0.02 | 20,827 | 0.51 | |
IREN | D | 5.17 | -1.52 | 5,537,643 | 0.51 | |
DTG | C | 19.86 | -1.05 | 9,590 | 0.51 | |
KEYS | D | 147.43 | 0.57 | 692,536 | 0.50 | |
ECVT | B | 9.90 | -1.39 | 412,350 | 0.50 | |
SPRO | D | 1.43 | 0.70 | 175,454 | 0.50 | |
AMH | B | 35.76 | 0.53 | 1,925,772 | 0.49 | |
ROIV | C | 10.88 | -0.18 | 3,719,627 | 0.49 | |
MNDY | D | 185.20 | -1.09 | 358,805 | 0.48 | |
MOBQ | C | 0.80 | 4.37 | 14,144 | 0.48 | |
OSPN | B | 10.95 | -0.36 | 208,027 | 0.47 | |
AKBA | D | 1.33 | -2.92 | 2,551,324 | 0.46 | |
ELC | C | 21.36 | -1.39 | 11,046 | 0.46 | |
RLMD | D | 3.70 | -4.15 | 85,873 | 0.46 | |
MEXX | D | 29.62 | 0.03 | 5,205 | 0.45 | |
THY | B | 22.17 | 0.18 | 3,288 | 0.45 | |
GTLB | C | 56.01 | -0.66 | 1,240,880 | 0.44 | |
IG | C | 20.01 | -0.25 | 8,915 | 0.43 | |
VMD | C | 8.01 | -0.99 | 67,606 | 0.43 | |
MAPS | B | 1.08 | -0.92 | 210,940 | 0.42 | |
WTAI | C | 19.19 | -0.52 | 78,271 | 0.42 | |
IDNA | D | 21.94 | -1.04 | 14,462 | 0.41 | |
MTGP | C | 42.16 | -0.37 | 2,040 | 0.40 | |
DWSN | B | 1.59 | 3.25 | 8,229 | 0.39 | |
BLTE | C | 38.00 | 1.96 | 15,780 | 0.39 | |
CHIQ | A | 17.85 | 0.68 | 21,290 | 0.38 | |
COMP | D | 3.22 | -3.30 | 1,924,301 | 0.38 | |
FXA | D | 64.58 | 0.24 | 2,457 | 0.36 | |
IKT | D | 1.90 | 1.60 | 21,378 | 0.34 | |
YS | B | 0.80 | -1.85 | 69,379 | 0.34 | |
FCO | A | 5.47 | -0.36 | 25,916 | 0.33 | |
CNNE | D | 19.81 | -1.15 | 288,778 | 0.33 | |
NTRSO | C | 21.03 | -1.34 | 8,193 | 0.32 | |
FLCH | A | 16.38 | 0.37 | 15,386 | 0.31 | |
NRSNW | C | 0.25 | -0.04 | 3,502 | 0.31 | |
ALGS | D | 0.82 | -1.33 | 132,091 | 0.29 | |
HYIN | C | 18.06 | -0.75 | 2,114 | 0.29 | |
RIET | C | 9.89 | -1.10 | 15,293 | 0.29 | |
BAB | C | 25.69 | -0.19 | 124,067 | 0.27 | |
AFGB | C | 23.14 | -1.10 | 2,098 | 0.26 | |
PMO | C | 9.76 | -0.36 | 20,184 | 0.22 | |
GTIP | D | 48.03 | -0.14 | 3,919 | 0.19 | |
GB | B | 5.06 | -0.78 | 6,107 | 0.19 | |
RSPC | C | 28.24 | -1.56 | 3,114 | 0.18 | |
XHS | C | 87.68 | -1.16 | 918 | 0.15 | |
AQNU | B | 21.42 | -0.12 | 9,829 | 0.15 | |
APCB | C | 28.69 | -0.38 | 48,302 | 0.15 | |
KORE | D | 0.80 | -0.51 | 5,910 | 0.14 | |
MGLD | A | 1.34 | 0.00 | 227 | 0.04 | |
PHGE | B | 0.34 | -1.15 | 92,885 | 0.03 | |
MWG | B | 0.36 | -0.14 | 813 | 0.02 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles