or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SXUS C 16.97 -0.22 8,501 9.18
    USRT C 50.35 -0.47 1,387,243 6.26
    ICG B 9.05 -6.25 16,338 5.39
    JHCB C 20.55 -0.63 118,676 4.31
    MSFU D 40.79 -4.65 753,954 3.98
    RS D 292.13 -6.83 920,156 3.35
    OMFS C 35.55 -1.20 193,497 3.35
    PP D 25.31 0.50 64,168 3.35
    CHE D 573.34 -7.22 260,708 3.30
    XITK C 138.30 -0.19 20,113 3.08
    PIFI D 90.36 -0.26 3,428 2.90
    IMAX A 17.46 -1.13 2,639,649 2.89
    POOL D 370.00 -1.96 1,065,523 2.87
    MC D 50.26 -6.91 1,758,853 2.62
    HP B 40.44 -4.69 2,510,980 2.15
    PINS D 32.64 -0.64 17,090,538 2.14
    OII A 24.55 6.51 1,719,910 1.95
    ABG B 217.12 -2.00 321,810 1.92
    SQFT D 0.92 -9.46 78,696 1.88
    BFH B 36.65 3.15 1,445,519 1.81
    FGBIP B 17.79 -3.32 3,010 1.81
    HBNC C 11.85 -2.71 284,576 1.78
    WFG C 78.89 0.31 277,209 1.74
    IVEG C 19.04 -0.52 2,194 1.74
    CLF D 18.23 -0.49 14,323,155 1.72
    TIPZ D 52.08 -0.15 20,851 1.72
    PCN D 12.46 -1.42 415,785 1.66
    VLRS B 8.78 1.15 859,119 1.64
    FLN C 19.38 -0.46 7,831 1.61
    CCS D 78.32 -4.65 568,834 1.57
    URTY C 40.43 -2.11 1,835,992 1.54
    FIBK B 26.95 1.43 1,300,999 1.53
    NUSA C 22.65 -0.11 1,856 1.52
    KTCC C 4.57 -0.87 23,504 1.51
    FCF B 13.56 -1.31 781,718 1.50
    UMC C 7.76 0.78 12,046,239 1.50
    SVRA D 4.45 4.95 1,253,351 1.42
    OPRA C 13.60 -6.14 1,601,202 1.42
    GTLS A 152.00 -0.62 771,297 1.41
    AMX C 18.30 -0.05 1,810,426 1.41
    FBIN D 73.22 -0.42 1,387,158 1.41
    AUST D 0.91 3.07 182,055 1.40
    CII C 18.43 -0.65 108,069 1.38
    LYTS B 15.18 4.04 119,745 1.36
    EL C 144.99 -1.61 2,969,489 1.34
    EFX D 226.28 0.25 1,193,864 1.33
    DUKB C 23.85 -0.91 32,431 1.33
    WMPN C 12.08 -1.23 11,852 1.29
    BHB B 25.63 -0.47 43,249 1.27
    DAIO B 3.55 0.57 19,725 1.25
    DRI C 156.54 -0.04 1,550,668 1.24
    HAYW C 13.60 0.07 1,659,325 1.24
    FBIZ C 33.89 -2.05 15,286 1.22
    SOJD C 22.07 -1.78 101,039 1.22
    BANF B 89.32 -2.46 79,444 1.21
    REM C 21.98 -0.81 346,873 1.21
    SCHP D 51.21 -0.14 1,307,691 1.21
    LSEA D 11.09 -2.20 277,141 1.19
    UNCY D 0.97 -6.73 498,150 1.19
    XLY C 174.34 0.09 5,350,731 1.18
    SFNC D 17.85 -2.08 571,715 1.16
    PCG A 17.07 0.41 16,434,230 1.16
    STEL B 23.88 -1.16 155,344 1.16
    TGTX D 13.91 -0.50 3,859,911 1.15
    MCB B 41.36 -2.11 117,687 1.14
    ILPT D 3.71 0.27 401,765 1.13
    BCML B 20.11 0.05 29,404 1.12
    MEGI B 12.11 0.58 161,443 1.12
    TIP D 105.51 -0.15 2,417,567 1.11
    TAP D 62.82 -1.38 1,763,993 1.10
    ATLCL C 22.21 -0.11 10,647 1.09
    BWMN C 32.09 0.75 127,796 1.08
    HD D 331.98 -0.31 3,787,218 1.06
    OLN D 52.82 -0.47 996,764 1.06
    TYRA D 15.11 -5.56 137,545 1.06
    DCPH D 14.18 -3.01 527,033 1.05
    IDA A 94.67 0.37 436,091 1.04
    AXTA D 30.93 -0.58 1,887,628 1.03
    ADT C 6.33 -0.78 7,016,633 1.03
    LQD C 104.73 -0.30 29,826,400 1.02
    LILA A 7.46 -0.13 570,671 1.01
    OHI C 30.90 0.72 1,506,019 1.00
    PAM A 43.86 0.67 343,189 1.00
    PML D 8.12 -0.37 176,615 0.99
    FBND C 44.13 -0.32 1,438,681 0.99
    MAMB C 21.58 -0.23 11,416 0.99
    BOF B 1.96 -5.77 2,188,520 0.99
    MRSK C 29.89 -0.35 13,647 0.98
    WAFD B 27.92 -1.66 365,550 0.96
    HAE A 87.66 1.67 431,155 0.96
    TZOO D 8.50 -0.93 112,452 0.95
    FLUT C 187.33 0.50 182,223 0.95
    FAX D 2.52 -0.40 660,272 0.93
    AZPN B 198.00 0.45 190,203 0.92
    LILAK A 7.46 -0.27 1,403,849 0.91
    BXP C 61.95 -1.57 1,178,375 0.90
    IMTB C 41.58 -0.22 9,985 0.90
    IBDV C 20.86 -0.19 208,878 0.90
    PKE D 14.65 -4.06 39,929 0.89
    TNA C 34.38 -1.97 16,425,634 0.89
    BRX C 21.77 0.05 2,192,003 0.88
    ARVN D 31.60 -2.89 636,365 0.86
    THFF B 36.94 -0.81 38,608 0.85
    DE B 394.06 -0.14 1,316,485 0.84
    O A 53.80 0.24 4,813,623 0.84
    FENC D 9.16 0.99 120,030 0.84
    ULCC D 6.25 -1.73 1,508,940 0.84
    EXR D 133.83 -0.60 998,685 0.83
    WEC A 82.81 0.22 1,423,776 0.83
    GBTG A 5.99 -0.17 145,852 0.83
    HFWA C 18.09 -2.85 141,057 0.82
    HNNA B 6.70 -0.15 3,843 0.81
    MTUS B 21.35 -0.65 241,973 0.81
    EYPT D 16.16 -1.88 749,444 0.79
    BATRK C 38.42 1.03 127,097 0.79
    CSTL C 19.51 -1.76 187,856 0.79
    GGT C 5.41 -1.28 49,960 0.78
    SPIP D 25.12 -0.12 189,040 0.78
    MMS C 80.63 -0.24 212,149 0.78
    ESE B 104.28 0.00 109,952 0.77
    ORCL D 114.89 -0.39 6,786,462 0.76
    BME C 39.04 -0.66 23,009 0.75
    RQI C 10.97 -0.81 286,354 0.74
    ENFN A 9.42 1.29 327,594 0.73
    CALB C 21.90 1.34 16,283 0.72
    RORO D 16.93 -0.67 3,048 0.72
    BANR C 45.38 -1.67 141,069 0.71
    EDD C 4.50 0.00 154,187 0.71
    WDAY D 254.06 -0.66 1,417,231 0.71
    FLUX C 4.41 3.52 52,624 0.69
    CRK A 10.30 1.48 3,150,560 0.68
    WTRG B 36.57 0.08 1,086,584 0.68
    TENB D 45.38 -2.24 570,640 0.67
    BRW C 7.14 0.00 112,501 0.66
    DD A 73.50 -0.62 1,476,149 0.65
    ASTH D 36.56 -1.22 101,220 0.65
    CERT D 16.30 -0.91 351,228 0.65
    UVV A 51.25 -1.27 215,949 0.64
    GBIO C 3.01 0.67 156,786 0.64
    EXC A 37.66 -0.29 3,958,307 0.62
    CWEB A 33.67 0.30 317,748 0.62
    CFLT C 28.89 0.03 2,620,172 0.62
    QLTA C 46.03 -0.20 85,882 0.61
    TFIN D 70.58 -0.21 110,660 0.61
    VOXR A 2.05 -0.97 44,427 0.61
    SPFI B 26.52 -0.79 17,565 0.60
    GEN D 20.55 -1.34 2,166,371 0.60
    PCRB C 47.08 -0.22 33,477 0.60
    BBY D 75.24 1.09 1,857,710 0.58
    QTAP C 31.49 -0.57 3,186 0.57
    NVEC D 79.37 -1.26 9,835 0.56
    MCHI A 41.55 0.51 1,997,036 0.56
    IPSC D 3.15 6.42 116,059 0.56
    FCPT C 23.48 -0.55 289,131 0.54
    CF C 79.97 0.91 1,488,216 0.53
    DBE A 21.09 0.52 12,677 0.53
    BOX C 26.98 -1.10 1,438,364 0.53
    OSW C 12.53 0.08 315,216 0.53
    BLDE B 3.19 0.00 558,544 0.53
    GIPR A 3.79 0.49 18,282 0.53
    CCCS C 11.50 -0.26 2,023,996 0.52
    DWX B 34.22 0.02 20,827 0.51
    IREN D 5.17 -1.52 5,537,643 0.51
    DTG C 19.86 -1.05 9,590 0.51
    KEYS D 147.43 0.57 692,536 0.50
    ECVT B 9.90 -1.39 412,350 0.50
    SPRO D 1.43 0.70 175,454 0.50
    AMH B 35.76 0.53 1,925,772 0.49
    ROIV C 10.88 -0.18 3,719,627 0.49
    MNDY D 185.20 -1.09 358,805 0.48
    MOBQ C 0.80 4.37 14,144 0.48
    OSPN B 10.95 -0.36 208,027 0.47
    AKBA D 1.33 -2.92 2,551,324 0.46
    ELC C 21.36 -1.39 11,046 0.46
    RLMD D 3.70 -4.15 85,873 0.46
    MEXX D 29.62 0.03 5,205 0.45
    THY B 22.17 0.18 3,288 0.45
    GTLB C 56.01 -0.66 1,240,880 0.44
    IG C 20.01 -0.25 8,915 0.43
    VMD C 8.01 -0.99 67,606 0.43
    MAPS B 1.08 -0.92 210,940 0.42
    WTAI C 19.19 -0.52 78,271 0.42
    IDNA D 21.94 -1.04 14,462 0.41
    MTGP C 42.16 -0.37 2,040 0.40
    DWSN B 1.59 3.25 8,229 0.39
    BLTE C 38.00 1.96 15,780 0.39
    CHIQ A 17.85 0.68 21,290 0.38
    COMP D 3.22 -3.30 1,924,301 0.38
    FXA D 64.58 0.24 2,457 0.36
    IKT D 1.90 1.60 21,378 0.34
    YS B 0.80 -1.85 69,379 0.34
    FCO A 5.47 -0.36 25,916 0.33
    CNNE D 19.81 -1.15 288,778 0.33
    NTRSO C 21.03 -1.34 8,193 0.32
    FLCH A 16.38 0.37 15,386 0.31
    NRSNW C 0.25 -0.04 3,502 0.31
    ALGS D 0.82 -1.33 132,091 0.29
    HYIN C 18.06 -0.75 2,114 0.29
    RIET C 9.89 -1.10 15,293 0.29
    BAB C 25.69 -0.19 124,067 0.27
    AFGB C 23.14 -1.10 2,098 0.26
    PMO C 9.76 -0.36 20,184 0.22
    GTIP D 48.03 -0.14 3,919 0.19
    GB B 5.06 -0.78 6,107 0.19
    RSPC C 28.24 -1.56 3,114 0.18
    XHS C 87.68 -1.16 918 0.15
    AQNU B 21.42 -0.12 9,829 0.15
    APCB C 28.69 -0.38 48,302 0.15
    KORE D 0.80 -0.51 5,910 0.14
    MGLD A 1.34 0.00 227 0.04
    PHGE B 0.34 -1.15 92,885 0.03
    MWG B 0.36 -0.14 813 0.02
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...