or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    KDP F 32.99 0.33 36,732,083 4.32
    LTBR B 10.74 -12.75 5,897,767 4.20
    DNOW F 11.64 -0.09 2,489,931 3.36
    ALTR B 108.63 -1.84 1,217,704 2.88
    DQ B 22.26 -1.11 4,472,575 2.86
    UCTT D 35.88 2.16 1,196,785 2.64
    IONQ B 16.87 0.78 23,681,029 2.15
    OLED C 203.16 -4.99 942,789 2.08
    EHC A 101.34 1.34 1,205,650 2.08
    MAS C 80.35 -1.17 2,825,634 2.05
    FND F 100.88 0.76 2,259,313 1.99
    SNBR F 13.23 -0.90 749,782 1.98
    MPWR C 919.81 -1.44 976,828 1.95
    SSTK D 33.12 0.76 1,122,437 1.93
    ITT B 144.83 -0.84 659,314 1.92
    CVLT C 162.25 -4.44 659,876 1.90
    RCL A 208.36 -0.83 3,411,513 1.90
    OPRA B 18.71 0.75 1,009,136 1.86
    STNG F 58.07 -2.11 1,374,262 1.80
    WES D 37.49 0.27 1,557,660 1.80
    HON C 204.20 -0.86 5,354,142 1.79
    PSA D 335.83 1.38 1,167,833 1.75
    KLAC D 691.80 -0.64 1,645,858 1.74
    TARS B 44.73 1.96 1,148,001 1.72
    AMKR F 26.73 -4.47 2,502,063 1.69
    KMPR A 64.16 1.01 464,325 1.65
    CMCSA B 42.24 0.40 27,528,292 1.61
    EGO B 17.96 -0.28 2,097,614 1.61
    PFE D 28.52 0.21 47,093,141 1.58
    VAL F 48.79 0.58 1,861,842 1.52
    EPD C 29.26 0.55 4,713,394 1.51
    SYY F 74.25 0.11 4,986,575 1.50
    ROP D 547.23 -0.29 626,373 1.49
    FLS A 53.76 -0.70 1,805,926 1.48
    TIMB F 14.39 0.70 724,934 1.47
    PYPL B 78.22 -2.57 14,755,629 1.40
    CBZ D 70.88 -0.27 418,551 1.38
    WM B 214.82 -1.96 1,709,245 1.37
    EQIX A 910.22 0.48 543,437 1.31
    MNST C 52.60 0.23 6,888,632 1.31
    XYL F 130.22 0.25 1,302,211 1.31
    ETN A 342.81 -0.79 2,258,030 1.27
    HUBB B 431.66 -1.92 469,699 1.27
    CW B 353.74 -0.07 320,722 1.26
    IPGP B 83.31 -2.05 336,250 1.25
    THC C 158.08 -2.88 1,401,031 1.25
    AMT D 213.48 0.27 2,437,824 1.23
    RCI F 36.84 1.49 891,933 1.23
    BRX B 27.64 0.44 2,513,529 1.23
    WST C 313.02 -1.69 651,609 1.22
    IDCC B 147.72 -1.28 422,893 1.21
    MKSI D 102.32 -2.88 983,075 1.21
    OWL B 23.10 -0.73 6,054,253 1.21
    IMO B 74.15 0.26 494,303 1.20
    WHR C 103.55 0.84 848,908 1.20
    ENTG D 106.91 -1.57 2,114,109 1.18
    ES D 65.49 1.46 2,212,328 1.18
    TSN D 58.83 0.79 2,326,905 1.18
    NWE D 53.91 0.67 422,943 1.17
    CCCS D 10.61 -2.93 3,056,784 1.17
    CPAY B 331.88 -0.04 537,170 1.16
    SKX F 61.57 0.15 2,529,222 1.16
    HSIC C 70.64 0.37 1,797,247 1.15
    PAGP F 17.66 -0.11 1,369,677 1.12
    ALGN F 210.86 -0.90 801,324 1.11
    CINF A 143.44 1.01 543,559 1.10
    LEG F 12.13 -4.19 1,609,527 1.10
    EVRG C 60.06 0.25 1,839,217 1.10
    PLD F 115.87 0.49 3,780,229 1.09
    WU F 10.80 -0.37 4,206,416 1.09
    ESTA C 44.97 0.29 403,652 1.09
    ESI A 27.61 -0.29 1,420,950 1.08
    BRO A 105.83 0.75 1,611,857 1.05
    HIG C 112.72 0.52 1,498,498 1.04
    NCLH B 23.84 -1.12 12,524,370 1.02
    CMS B 70.11 0.85 1,966,519 1.02
    COP F 102.98 0.65 6,413,046 1.02
    PPL C 32.24 0.37 4,346,020 1.02
    PTC A 186.84 -1.33 684,898 1.01
    LEVI F 17.41 0.12 2,097,245 1.01
    PRTA F 18.08 -1.09 481,328 1.00
    KNSA C 23.01 -1.10 357,724 1.00
    ACI F 18.23 1.22 3,460,767 1.00
    SHEL F 65.58 0.46 4,034,983 1.00
    SIRI C 27.39 -0.94 5,831,227 0.99
    MSM D 82.08 -0.41 610,637 0.99
    WCN D 177.72 -1.50 780,196 0.99
    CEPU A 11.30 0.98 310,750 0.99
    SPOT A 394.02 0.71 1,345,020 0.99
    LYFT C 13.67 -1.73 10,821,160 0.98
    NARI C 47.10 -4.23 914,042 0.98
    TRV B 250.09 0.57 1,085,682 0.97
    SUZ B 10.43 0.87 1,280,120 0.97
    GILD A 88.29 0.24 5,762,316 0.96
    CCI D 107.81 1.13 2,234,310 0.96
    AMAT D 185.30 -2.54 5,847,068 0.95
    ISRG A 513.77 -0.49 1,113,096 0.95
    BWXT A 124.85 -0.54 649,500 0.95
    TXN C 207.93 -1.62 4,912,530 0.94
    AOS F 75.91 -0.58 917,524 0.94
    CNQ D 34.19 -0.64 4,469,380 0.94
    HD B 392.52 -0.65 2,794,834 0.93
    NSC B 252.74 0.13 1,075,309 0.93
    TSLX C 20.41 -0.15 247,737 0.93
    CWH D 22.73 -0.70 935,822 0.93
    ONTO B 207.41 -2.94 546,179 0.92
    PHR F 18.49 0.71 345,599 0.91
    VLO F 128.73 0.66 2,523,278 0.89
    TTEK A 50.03 -0.97 999,188 0.88
    AEE B 86.61 0.70 1,088,342 0.88
    LRCX D 76.45 -2.38 11,039,184 0.86
    WFRD F 78.55 -0.77 830,095 0.86
    CCL A 22.16 0.27 23,743,379 0.85
    E F 30.27 0.46 228,374 0.85
    CUK A 20.08 0.00 1,630,597 0.84
    PCVX C 106.11 0.52 822,468 0.84
    COST D 879.09 -0.89 1,402,078 0.83
    CSCO B 55.59 -0.16 13,283,339 0.83
    EOG F 120.52 0.02 2,467,068 0.83
    MRO F 26.08 0.77 4,421,902 0.83
    DXCM D 71.80 -0.61 3,389,490 0.81
    ENB C 40.59 0.47 2,371,064 0.81
    ATSG B 17.29 -0.97 340,191 0.80
    NTNX B 64.12 -1.31 1,549,167 0.80
    ADI B 230.12 -2.17 2,083,053 0.79
    FFBC B 26.04 0.50 314,867 0.79
    LPX C 98.66 0.65 471,407 0.78
    VSAT F 10.22 -0.58 1,486,489 0.77
    ELF F 109.22 -3.58 1,740,712 0.76
    FLG D 10.40 1.17 4,525,890 0.75
    GSBD F 13.49 0.15 412,188 0.74
    SHOP C 80.01 -0.47 3,711,633 0.74
    AVGO B 176.64 -1.45 17,699,342 0.72
    TGTX B 25.13 -2.26 2,391,807 0.72
    ANET B 396.00 -1.39 1,056,491 0.72
    SLNO A 55.72 -1.01 485,955 0.72
    OBDC B 15.13 0.33 1,182,822 0.72
    GLDD B 11.47 -1.55 334,036 0.71
    WRB C 58.02 0.69 1,164,993 0.71
    FANG F 176.65 0.58 1,566,809 0.70
    TRP B 46.47 0.39 1,853,454 0.70
    LNTH C 109.38 -0.64 422,537 0.69
    PENG F 15.62 -1.88 574,739 0.69
    ACLX C 86.81 -0.50 323,130 0.69
    CIEN B 64.63 -1.06 1,384,494 0.68
    TSLA B 257.55 -0.76 53,919,380 0.68
    RL A 201.69 -0.92 418,862 0.68
    EPRT C 32.26 -0.12 817,306 0.68
    GTLB C 54.56 -0.31 1,204,265 0.68
    CTAS B 207.85 -0.62 884,810 0.67
    FTNT B 78.74 -0.79 2,595,292 0.67
    CNP B 29.26 -0.58 3,895,341 0.66
    CHSN B 13.03 9.36 401,433 0.66
    GLBE B 38.99 -0.56 528,671 0.65
    PCT B 13.48 -3.71 1,857,817 0.64
    ARM B 154.40 -1.76 3,778,468 0.64
    VIK A 39.13 -1.41 1,291,527 0.64
    RBA A 86.21 -0.50 461,769 0.63
    NEO D 13.49 -0.22 431,820 0.62
    PBA B 41.91 0.19 682,804 0.62
    ASO F 51.31 -1.64 796,887 0.61
    FROG C 29.37 -2.46 781,523 0.60
    ONON B 48.81 -2.20 2,475,536 0.60
    CBLL D 26.01 -0.73 187,872 0.60
    MODV F 16.08 3.88 241,881 0.59
    CLB B 19.28 -1.13 197,672 0.59
    SG B 37.48 -2.67 1,756,464 0.59
    ZM A 74.78 -0.95 2,003,614 0.59
    PCG B 20.19 0.35 7,558,589 0.58
    NFLX A 753.74 -0.75 1,721,391 0.57
    SMPL D 33.94 0.50 484,590 0.57
    RBRK A 42.60 0.00 1,223,947 0.57
    PRMW B 26.82 -0.52 659,488 0.56
    MNDY A 300.23 -0.75 207,542 0.56
    CALM B 89.00 -0.20 315,559 0.54
    CRM B 296.40 -0.83 2,825,930 0.54
    CAMT F 82.10 -1.83 273,793 0.51
    URBN D 36.52 -0.11 919,248 0.51
    BSM D 14.74 0.61 173,672 0.51
    BBWI F 28.83 -0.03 2,912,379 0.50
    DOCU B 68.98 -1.67 1,801,992 0.50
    PPTA B 10.21 -1.64 202,001 0.49
    AMBA B 59.22 -3.75 285,272 0.48
    PLAY C 38.70 -0.79 678,377 0.47
    DIN C 31.00 0.75 295,366 0.46
    INTA A 51.15 0.67 288,216 0.45
    AMIX F 10.24 -1.82 178,543 0.45
    EMBC D 14.33 -0.97 157,785 0.44
    BJ B 84.94 0.17 632,359 0.42
    ENV B 62.76 -0.03 218,045 0.39
    CGEM F 16.22 -4.14 196,843 0.39
    SOBO D 24.28 2.53 368,330 0.38
    WRD D 15.25 -1.04 171,677 0.37
    FN B 250.35 -0.81 220,776 0.36
    ULS B 52.70 0.17 309,948 0.35
    AMRK D 39.10 -0.48 107,617 0.34
    SRRK B 29.98 -3.07 686,319 0.32
    TIL D 34.28 -0.38 109,259 0.32
    CGON F 36.32 0.36 182,856 0.28
    SARO F 29.39 0.65 429,261 0.24
    AVBP A 31.47 0.80 59,953 0.21
    SFHG C 11.00 -3.17 97,216 0.21

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...