Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
KRNT | A | 24.87 | 0.53 | 1,280,709 | 4.22 | |
SLM | C | 21.85 | 1.49 | 3,479,382 | 2.25 | |
TME | D | 11.28 | -4.81 | 20,296,106 | 2.13 | |
ABM | D | 50.75 | 0.95 | 1,042,883 | 2.00 | |
ENV | C | 62.49 | 0.03 | 1,849,966 | 2.00 | |
JD | C | 33.21 | -2.04 | 25,570,289 | 1.88 | |
VIK | D | 34.29 | -1.44 | 2,949,022 | 1.83 | |
GVA | B | 79.74 | 0.20 | 1,158,437 | 1.82 | |
BZ | D | 14.27 | -6.06 | 7,831,771 | 1.74 | |
KSPI | F | 106.24 | 1.69 | 617,974 | 1.69 | |
ETR | A | 129.74 | -0.22 | 2,641,012 | 1.64 | |
THO | C | 106.44 | -2.77 | 823,997 | 1.56 | |
HESM | D | 35.76 | 0.45 | 1,390,307 | 1.56 | |
ROIV | C | 11.77 | 0.68 | 9,373,511 | 1.49 | |
AEE | A | 86.34 | 1.09 | 1,860,176 | 1.47 | |
GATO | B | 16.11 | -0.92 | 1,062,307 | 1.47 | |
AVY | C | 218.82 | 0.16 | 731,221 | 1.46 | |
BRZE | F | 32.36 | -0.86 | 1,532,715 | 1.38 | |
NWE | A | 56.93 | 0.14 | 408,126 | 1.37 | |
GXO | D | 51.04 | -0.87 | 976,784 | 1.37 | |
FDX | F | 263.77 | -1.26 | 2,245,358 | 1.36 | |
VSTO | C | 39.24 | -1.85 | 876,833 | 1.36 | |
MCK | F | 479.14 | -0.28 | 1,365,115 | 1.31 | |
INVH | D | 35.30 | 0.08 | 4,997,952 | 1.30 | |
XPEV | C | 10.43 | -2.52 | 13,763,800 | 1.30 | |
ANRO | D | 11.75 | -1.18 | 393,841 | 1.30 | |
STOK | D | 12.76 | -0.78 | 654,643 | 1.25 | |
MNRO | C | 28.11 | -1.44 | 628,890 | 1.24 | |
PAAS | C | 21.88 | -1.44 | 4,241,833 | 1.23 | |
O | B | 62.64 | 0.13 | 5,122,799 | 1.23 | |
RCKT | F | 18.46 | 0.93 | 997,688 | 1.21 | |
ESRT | B | 11.14 | -1.59 | 1,642,217 | 1.20 | |
ULS | D | 49.46 | 0.28 | 875,927 | 1.20 | |
TROX | F | 13.22 | -3.64 | 1,268,760 | 1.19 | |
AES | C | 19.53 | 2.20 | 8,373,094 | 1.18 | |
HII | F | 257.02 | -0.12 | 390,107 | 1.17 | |
AJG | D | 280.75 | 0.51 | 896,890 | 1.16 | |
MCY | B | 63.55 | -1.82 | 326,904 | 1.16 | |
DAN | D | 10.37 | -1.24 | 1,388,580 | 1.15 | |
L | D | 78.06 | -0.13 | 689,553 | 1.15 | |
RGLD | A | 146.50 | 0.10 | 335,803 | 1.14 | |
KMPR | D | 60.55 | -0.98 | 378,499 | 1.14 | |
EVRG | B | 61.75 | 0.06 | 1,967,830 | 1.14 | |
BOX | C | 32.61 | -0.12 | 2,384,955 | 1.13 | |
METC | F | 10.77 | -2.09 | 578,409 | 1.10 | |
OS | C | 33.95 | -0.03 | 558,222 | 1.10 | |
MANH | B | 284.13 | -0.65 | 466,890 | 1.08 | |
INVA | C | 18.86 | -0.21 | 560,516 | 1.08 | |
FR | C | 55.96 | -0.64 | 1,200,540 | 1.08 | |
CPNG | B | 24.89 | -0.20 | 7,617,490 | 1.08 | |
RYAN | B | 66.96 | -0.80 | 867,503 | 1.08 | |
ADMA | B | 19.49 | 1.04 | 5,553,198 | 1.07 | |
NE | D | 36.36 | -0.79 | 2,176,916 | 1.07 | |
APD | A | 295.72 | 0.04 | 1,349,407 | 1.06 | |
LEG | D | 13.23 | -3.57 | 1,741,162 | 1.06 | |
CEIX | C | 100.84 | -1.48 | 472,722 | 1.06 | |
CWST | D | 100.01 | -0.12 | 406,706 | 1.05 | |
ANSS | D | 319.38 | -1.48 | 375,088 | 1.04 | |
ECL | A | 254.82 | 0.22 | 1,033,292 | 1.04 | |
EBAY | B | 64.10 | -2.05 | 5,110,711 | 1.03 | |
ORI | B | 35.30 | 0.31 | 1,222,526 | 1.03 | |
HUBB | B | 424.13 | -0.17 | 456,953 | 1.03 | |
ITOS | F | 10.09 | -0.39 | 551,578 | 1.03 | |
LOGI | D | 85.74 | 0.49 | 460,019 | 1.02 | |
TPR | B | 45.73 | 0.73 | 2,864,604 | 1.02 | |
NKE | D | 88.00 | 0.62 | 12,391,094 | 1.02 | |
VMC | D | 249.63 | -0.10 | 922,053 | 1.02 | |
KSS | D | 19.71 | -0.25 | 7,006,002 | 1.01 | |
POST | B | 115.18 | 0.86 | 476,053 | 1.00 | |
KTB | A | 78.97 | 0.03 | 376,883 | 0.97 | |
VLTO | B | 110.95 | -0.32 | 1,451,977 | 0.97 | |
TXNM | B | 43.12 | -0.16 | 598,364 | 0.97 | |
COST | B | 908.42 | 0.76 | 1,707,374 | 0.95 | |
FHI | B | 36.96 | -0.91 | 598,174 | 0.95 | |
HUN | C | 23.46 | -1.01 | 1,811,228 | 0.95 | |
PEG | A | 88.24 | 0.59 | 2,648,061 | 0.95 | |
HTHT | D | 31.34 | -3.36 | 1,642,992 | 0.94 | |
CMI | B | 317.50 | -1.87 | 705,717 | 0.94 | |
HRZN | F | 10.61 | -0.47 | 271,109 | 0.93 | |
DIN | F | 30.34 | -0.65 | 551,283 | 0.93 | |
EPR | B | 49.18 | -0.81 | 538,944 | 0.93 | |
PDD | D | 113.94 | 0.12 | 11,326,391 | 0.93 | |
ACLX | B | 84.60 | 0.20 | 412,705 | 0.93 | |
VRNT | F | 24.84 | -0.28 | 673,137 | 0.92 | |
LNT | B | 59.95 | -0.17 | 1,179,703 | 0.92 | |
BMRN | F | 69.02 | -0.66 | 1,702,593 | 0.91 | |
ATO | B | 136.58 | 0.07 | 761,541 | 0.91 | |
IMTX | C | 11.80 | 1.03 | 298,176 | 0.91 | |
SPG | A | 169.10 | -0.59 | 1,349,418 | 0.90 | |
XEL | A | 64.19 | 0.03 | 2,881,682 | 0.90 | |
AAOI | C | 15.38 | -3.75 | 2,120,313 | 0.90 | |
CIEN | B | 61.42 | 1.47 | 1,446,763 | 0.89 | |
KLIC | D | 42.04 | -0.28 | 493,260 | 0.89 | |
CWK | B | 13.53 | -0.51 | 1,773,879 | 0.89 | |
PRM | B | 13.05 | 0.00 | 678,400 | 0.89 | |
AMKR | D | 30.74 | 1.12 | 1,485,539 | 0.88 | |
ALE | A | 64.20 | 0.53 | 274,224 | 0.88 | |
CUZ | B | 29.78 | -1.42 | 1,053,309 | 0.88 | |
LITE | B | 60.95 | 0.26 | 1,505,663 | 0.88 | |
HD | A | 396.93 | -0.93 | 2,787,368 | 0.87 | |
LOW | A | 264.97 | -0.40 | 1,814,864 | 0.87 | |
NNN | C | 48.04 | -0.06 | 928,390 | 0.86 | |
ELME | C | 17.88 | -0.67 | 408,665 | 0.86 | |
CAKE | B | 40.14 | 0.55 | 823,709 | 0.84 | |
HCSG | C | 11.07 | -0.63 | 350,200 | 0.84 | |
MRK | F | 114.73 | -0.20 | 7,902,285 | 0.84 | |
VFC | C | 18.40 | -1.87 | 6,290,990 | 0.84 | |
SATS | C | 25.70 | 1.46 | 1,135,290 | 0.83 | |
MLM | D | 536.01 | 0.02 | 401,361 | 0.83 | |
BOOT | B | 165.08 | -0.83 | 543,770 | 0.83 | |
PAX | D | 11.35 | -0.96 | 533,088 | 0.83 | |
CTVA | C | 57.15 | -1.21 | 2,350,165 | 0.82 | |
AKR | A | 23.17 | -0.26 | 648,561 | 0.81 | |
CCI | C | 116.75 | -0.54 | 1,777,624 | 0.81 | |
AAL | D | 11.00 | -0.36 | 28,900,812 | 0.81 | |
MTCH | C | 37.00 | -0.86 | 3,934,000 | 0.81 | |
BSY | D | 50.01 | -0.85 | 836,715 | 0.81 | |
BJRI | D | 32.39 | 0.03 | 360,358 | 0.79 | |
ATAT | A | 22.54 | 0.76 | 726,132 | 0.79 | |
TSLA | C | 257.02 | 1.08 | 64,915,093 | 0.78 | |
FAF | C | 64.34 | -0.57 | 578,090 | 0.78 | |
IVZ | B | 17.25 | -1.71 | 2,739,453 | 0.78 | |
TPG | B | 58.49 | -0.32 | 746,537 | 0.78 | |
APAM | C | 42.99 | -1.65 | 335,915 | 0.77 | |
HXL | D | 61.33 | -0.36 | 580,883 | 0.77 | |
JKS | D | 20.01 | -4.03 | 481,474 | 0.77 | |
BASE | F | 14.47 | -0.82 | 352,881 | 0.77 | |
MET | B | 80.74 | 0.36 | 2,560,266 | 0.76 | |
MGM | D | 37.18 | -0.46 | 3,809,206 | 0.76 | |
ASC | F | 17.51 | -2.51 | 396,376 | 0.75 | |
DD | B | 85.94 | -1.34 | 1,396,709 | 0.75 | |
WMG | D | 31.02 | -0.19 | 1,389,307 | 0.74 | |
AVNT | B | 49.38 | -0.56 | 347,714 | 0.74 | |
BKNG | A | 4175.70 | -0.04 | 196,677 | 0.73 | |
STRL | B | 145.94 | 0.19 | 245,262 | 0.73 | |
EDU | F | 62.21 | -4.29 | 1,534,860 | 0.73 | |
ENR | D | 29.59 | -0.70 | 521,212 | 0.73 | |
PDM | B | 10.11 | -0.49 | 605,626 | 0.73 | |
YUM | D | 133.09 | -0.53 | 1,396,105 | 0.73 | |
GOOG | D | 162.99 | -0.40 | 13,597,146 | 0.73 | |
GLOB | F | 192.92 | -1.89 | 301,924 | 0.73 | |
DESP | C | 12.38 | -2.67 | 685,567 | 0.73 | |
BLDR | C | 191.91 | -0.57 | 1,213,024 | 0.72 | |
YMAB | D | 12.92 | -0.23 | 190,630 | 0.72 | |
GOOGL | D | 161.49 | -0.49 | 18,843,459 | 0.71 | |
VRTX | D | 461.76 | -0.27 | 778,058 | 0.71 | |
EVR | B | 256.26 | -0.81 | 230,333 | 0.71 | |
PRO | F | 18.62 | 0.05 | 564,889 | 0.71 | |
REG | C | 72.40 | -0.18 | 734,639 | 0.71 | |
TGI | F | 12.77 | -1.39 | 634,917 | 0.71 | |
AIZ | B | 196.54 | -0.39 | 236,532 | 0.70 | |
FRT | C | 114.82 | -0.13 | 494,452 | 0.70 | |
SJM | D | 118.24 | 0.69 | 746,131 | 0.70 | |
BBIO | F | 24.51 | -1.41 | 1,334,280 | 0.70 | |
DVAX | D | 10.77 | -0.92 | 1,405,679 | 0.69 | |
CE | D | 130.03 | -1.91 | 624,384 | 0.69 | |
DY | B | 196.20 | 0.08 | 231,754 | 0.69 | |
HMY | C | 10.69 | -1.02 | 3,017,723 | 0.69 | |
EH | D | 12.68 | -4.23 | 644,895 | 0.69 | |
CORZ | B | 12.35 | -4.19 | 7,950,810 | 0.68 | |
CB | A | 290.33 | 0.20 | 1,108,654 | 0.67 | |
COF | C | 146.33 | -0.69 | 1,593,046 | 0.67 | |
KRG | B | 26.71 | -0.19 | 920,378 | 0.67 | |
OLN | D | 45.36 | -1.39 | 918,187 | 0.67 | |
BRX | C | 27.82 | -0.25 | 1,495,326 | 0.67 | |
ONON | B | 50.20 | -0.73 | 3,463,484 | 0.67 | |
MSFT | C | 432.11 | 0.69 | 13,113,254 | 0.66 | |
OTEX | D | 33.01 | -1.65 | 400,962 | 0.66 | |
RCL | B | 177.41 | -1.24 | 1,582,665 | 0.66 | |
LIF | C | 39.05 | -1.46 | 183,896 | 0.66 | |
BGNE | B | 206.72 | -1.24 | 178,085 | 0.65 | |
FWONK | D | 77.07 | -0.49 | 711,955 | 0.65 | |
LMND | F | 17.17 | -0.35 | 928,550 | 0.65 | |
NXT | F | 36.41 | -0.87 | 1,990,941 | 0.65 | |
AMZN | B | 192.53 | -0.74 | 26,363,952 | 0.64 | |
AXGN | C | 14.20 | -1.18 | 291,721 | 0.64 | |
BTI | C | 37.21 | -0.37 | 3,490,268 | 0.64 | |
CPT | B | 126.16 | -0.28 | 680,020 | 0.64 | |
ESI | D | 25.99 | -0.54 | 762,363 | 0.64 | |
ASTL | C | 10.12 | -0.88 | 465,174 | 0.64 | |
IONS | F | 40.99 | -0.02 | 971,217 | 0.63 | |
BVN | D | 13.85 | -0.29 | 944,953 | 0.63 | |
SYF | C | 48.20 | -0.02 | 2,160,970 | 0.63 | |
SPHR | D | 41.94 | 0.55 | 441,478 | 0.63 | |
WDC | C | 66.00 | -0.69 | 3,631,313 | 0.62 | |
HIG | A | 116.63 | 0.14 | 892,908 | 0.62 | |
STEP | B | 56.69 | -2.12 | 422,057 | 0.62 | |
NXPI | D | 233.97 | 0.09 | 1,621,114 | 0.61 | |
ABR | B | 15.23 | -1.74 | 1,792,513 | 0.61 | |
LRN | B | 84.67 | -0.53 | 436,366 | 0.61 | |
GKOS | C | 126.29 | -1.12 | 350,681 | 0.61 | |
SONY | B | 96.01 | 0.47 | 440,641 | 0.60 | |
TM | D | 184.16 | 0.34 | 213,621 | 0.60 | |
CVGW | C | 28.13 | 0.04 | 190,167 | 0.59 | |
SHOP | C | 79.26 | -1.33 | 5,020,950 | 0.59 | |
TTEK | B | 47.17 | 0.15 | 734,014 | 0.58 | |
TWLO | C | 62.66 | -0.54 | 1,204,174 | 0.57 | |
DOLE | B | 16.70 | -1.24 | 461,212 | 0.57 | |
AVBP | D | 23.11 | -1.91 | 143,811 | 0.57 | |
DRS | D | 27.52 | 1.33 | 330,072 | 0.56 | |
BAH | B | 159.91 | 0.11 | 387,987 | 0.56 | |
AXSM | C | 89.92 | -1.52 | 257,382 | 0.56 | |
PUBM | F | 14.24 | -1.11 | 310,472 | 0.56 | |
DYN | D | 34.88 | 4.43 | 709,926 | 0.55 | |
ALGM | F | 22.75 | -1.26 | 1,596,943 | 0.55 | |
TIL | C | 69.09 | 1.19 | 148,196 | 0.55 | |
PAGP | B | 19.17 | -0.31 | 741,730 | 0.54 | |
DT | C | 52.48 | -0.02 | 1,714,723 | 0.54 | |
TTWO | D | 150.77 | -0.09 | 841,044 | 0.53 | |
DPZ | D | 425.92 | -0.15 | 402,305 | 0.53 | |
MAX | C | 18.12 | -0.28 | 357,714 | 0.53 | |
GLNG | B | 34.89 | -2.13 | 592,632 | 0.51 | |
TTMI | D | 18.21 | -2.67 | 483,371 | 0.51 | |
FROG | F | 28.57 | 0.32 | 780,088 | 0.51 | |
SIGI | D | 91.19 | -0.10 | 226,477 | 0.50 | |
ADC | C | 74.56 | -0.08 | 501,233 | 0.50 | |
RY | A | 123.55 | -0.09 | 477,175 | 0.50 | |
RARE | C | 56.76 | -1.25 | 348,803 | 0.50 | |
PLNT | C | 82.25 | -1.52 | 685,136 | 0.50 | |
PODD | B | 238.80 | -0.09 | 376,548 | 0.49 | |
UHS | A | 241.24 | -0.12 | 354,619 | 0.49 | |
UTI | D | 16.13 | -1.83 | 194,739 | 0.48 | |
AVDL | F | 12.69 | -0.70 | 449,247 | 0.47 | |
MIRM | D | 38.99 | 0.03 | 242,808 | 0.47 | |
HUBS | D | 531.19 | -0.17 | 270,920 | 0.46 | |
EVER | D | 20.98 | -2.15 | 253,435 | 0.46 | |
SG | C | 35.76 | -2.03 | 1,640,305 | 0.46 | |
WBTN | F | 11.00 | -0.45 | 231,724 | 0.45 | |
VECO | F | 31.93 | -0.03 | 386,946 | 0.43 | |
KKR | B | 131.67 | -0.54 | 1,414,638 | 0.43 | |
CYBR | B | 283.73 | -0.27 | 181,970 | 0.40 | |
ARLP | B | 24.50 | -0.24 | 112,796 | 0.38 | |
HOOD | C | 22.39 | -1.67 | 4,963,421 | 0.35 | |
CRWD | D | 286.47 | -0.72 | 2,951,296 | 0.34 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles