Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MRNA | F | 68.28 | -2.01 | 11,888,449 | 2.77 | |
CAL | D | 31.80 | 5.44 | 1,456,545 | 2.49 | |
ITOS | C | 16.70 | -1.18 | 862,259 | 2.40 | |
LOVE | C | 26.25 | 2.94 | 595,511 | 2.38 | |
CELC | F | 14.98 | 2.25 | 807,245 | 2.17 | |
CGON | C | 34.80 | -0.09 | 1,188,509 | 2.13 | |
IMCR | F | 33.55 | 1.61 | 756,756 | 1.92 | |
BYRN | B | 15.95 | -2.86 | 584,795 | 1.89 | |
SIG | D | 91.15 | 4.84 | 1,625,112 | 1.85 | |
BIRK | F | 46.24 | -0.41 | 1,992,927 | 1.54 | |
CNXC | D | 67.61 | 1.79 | 525,108 | 1.52 | |
WFC | F | 52.78 | 2.35 | 21,497,309 | 1.47 | |
SDGR | F | 20.73 | 0.68 | 926,569 | 1.44 | |
ARCT | F | 20.75 | 4.22 | 586,234 | 1.43 | |
DVN | F | 39.45 | -0.85 | 8,672,858 | 1.42 | |
FUTU | F | 57.58 | 1.09 | 1,579,567 | 1.40 | |
GFL | D | 40.03 | -0.57 | 1,618,855 | 1.36 | |
OPCH | C | 31.99 | 0.63 | 1,914,424 | 1.33 | |
CME | B | 216.99 | -0.14 | 2,587,260 | 1.32 | |
DY | C | 184.74 | 0.19 | 407,815 | 1.32 | |
STOK | C | 14.47 | 5.54 | 572,714 | 1.29 | |
BDC | B | 103.04 | 2.09 | 314,647 | 1.21 | |
JLL | B | 254.28 | 1.15 | 364,986 | 1.21 | |
VERA | C | 37.51 | 5.19 | 553,359 | 1.21 | |
SSTK | F | 33.50 | 3.08 | 608,684 | 1.20 | |
WFRD | F | 91.53 | 1.59 | 1,029,326 | 1.17 | |
FANG | F | 172.42 | 0.91 | 1,456,296 | 1.12 | |
GILD | B | 82.81 | 0.51 | 6,425,001 | 1.12 | |
URGN | F | 13.12 | 0.54 | 505,245 | 1.11 | |
MMC | B | 229.68 | -0.15 | 1,665,796 | 1.09 | |
SCHW | F | 62.12 | 0.62 | 10,838,033 | 1.09 | |
USB | C | 44.62 | 1.76 | 8,756,488 | 1.06 | |
REG | A | 74.68 | 0.43 | 1,016,791 | 1.04 | |
BWLP | D | 14.41 | 1.41 | 307,806 | 1.03 | |
AVDL | F | 13.70 | -1.76 | 987,780 | 1.02 | |
EXTR | C | 14.85 | 0.81 | 1,416,116 | 0.98 | |
TXRH | D | 163.92 | 1.28 | 716,763 | 0.98 | |
DAL | C | 45.18 | 2.06 | 9,388,132 | 0.98 | |
HRMY | A | 38.91 | 3.05 | 339,907 | 0.97 | |
AMT | B | 238.50 | 0.57 | 1,983,387 | 0.96 | |
MASI | F | 112.80 | -0.18 | 591,687 | 0.92 | |
ZTO | C | 22.01 | 0.09 | 2,174,255 | 0.92 | |
CUBI | F | 48.35 | 1.34 | 432,591 | 0.91 | |
TEM | C | 49.38 | 8.65 | 924,840 | 0.91 | |
LPG | F | 34.47 | -0.49 | 490,618 | 0.88 | |
BILL | D | 51.91 | 0.14 | 1,622,044 | 0.88 | |
FTNT | C | 75.01 | 0.70 | 4,637,628 | 0.87 | |
CPRX | B | 20.22 | -0.34 | 810,796 | 0.86 | |
ES | B | 67.97 | 0.70 | 1,850,194 | 0.86 | |
TXN | D | 199.93 | 2.02 | 4,617,034 | 0.85 | |
INSP | C | 203.99 | 0.15 | 494,434 | 0.85 | |
MDT | B | 90.00 | 0.00 | 5,209,000 | 0.84 | |
TMO | C | 611.17 | -0.42 | 1,125,097 | 0.82 | |
NARI | D | 46.52 | 1.24 | 729,685 | 0.81 | |
EXEL | B | 26.46 | 0.57 | 1,365,663 | 0.80 | |
MNSO | F | 15.41 | -0.36 | 984,970 | 0.80 | |
RGEN | D | 139.99 | -1.37 | 685,956 | 0.79 | |
AEE | B | 83.99 | 0.59 | 985,579 | 0.79 | |
AAOI | C | 14.61 | 0.62 | 1,831,939 | 0.78 | |
RPD | F | 34.21 | 2.79 | 543,580 | 0.78 | |
ACN | C | 349.58 | -0.09 | 1,812,006 | 0.77 | |
REVG | C | 27.64 | 2.33 | 558,837 | 0.75 | |
RPRX | D | 27.72 | 0.62 | 1,999,806 | 0.75 | |
FROG | F | 27.99 | 0.32 | 1,057,756 | 0.74 | |
ENPH | F | 109.91 | 3.86 | 2,329,426 | 0.73 | |
BGNE | C | 198.49 | 1.13 | 212,446 | 0.73 | |
NOW | B | 878.95 | -0.81 | 912,934 | 0.72 | |
SGML | F | 10.30 | 0.78 | 611,511 | 0.72 | |
INFA | D | 25.55 | -0.04 | 1,365,133 | 0.72 | |
INSM | C | 74.66 | 1.01 | 1,495,651 | 0.71 | |
NVDA | C | 119.10 | -0.03 | 237,943,926 | 0.71 | |
PGY | F | 12.55 | 3.21 | 752,957 | 0.71 | |
WST | F | 300.67 | 1.07 | 391,847 | 0.70 | |
PHIN | C | 45.87 | 1.33 | 421,813 | 0.70 | |
RELX | A | 47.71 | -0.58 | 443,682 | 0.69 | |
MTSI | D | 101.45 | 0.31 | 389,477 | 0.68 | |
SPHR | D | 42.23 | 2.03 | 471,578 | 0.67 | |
TM | F | 175.39 | -0.45 | 217,783 | 0.66 | |
A | C | 137.31 | 0.67 | 913,953 | 0.64 | |
WING | C | 394.81 | -0.18 | 268,092 | 0.64 | |
CSGP | C | 78.87 | 1.15 | 1,373,648 | 0.63 | |
PFE | C | 29.27 | 0.38 | 19,980,591 | 0.63 | |
NEP | F | 25.32 | 0.56 | 860,534 | 0.63 | |
FTDR | C | 47.75 | 0.25 | 496,200 | 0.63 | |
CDMO | B | 11.16 | 0.00 | 603,739 | 0.62 | |
WTTR | D | 10.64 | 1.62 | 554,962 | 0.62 | |
HTHT | D | 28.73 | 0.00 | 1,110,706 | 0.61 | |
NTES | F | 77.32 | 0.18 | 1,021,967 | 0.61 | |
GSL | D | 24.07 | 0.63 | 272,418 | 0.61 | |
PG | C | 174.08 | 0.35 | 3,917,980 | 0.61 | |
ABT | B | 116.40 | -0.37 | 3,325,792 | 0.60 | |
BIDU | F | 83.65 | -0.50 | 1,981,253 | 0.58 | |
FCFS | C | 117.16 | 1.01 | 159,641 | 0.58 | |
ABBV | C | 194.21 | 0.10 | 2,718,252 | 0.58 | |
LUV | C | 28.68 | -0.66 | 6,011,132 | 0.58 | |
JKS | D | 19.36 | 0.78 | 382,740 | 0.56 | |
ZIMV | F | 16.45 | 1.29 | 201,645 | 0.55 | |
UTZ | C | 17.68 | 1.31 | 445,284 | 0.52 | |
JBDI | C | 26.45 | 28.21 | 507,478 | 0.51 | |
CLS | D | 45.87 | 0.70 | 1,120,554 | 0.48 | |
PRA | D | 13.00 | 0.62 | 143,098 | 0.48 | |
ARQT | C | 10.66 | 1.33 | 1,072,955 | 0.48 | |
INST | D | 23.54 | 0.13 | 301,778 | 0.48 | |
LEGN | F | 50.31 | -0.81 | 415,056 | 0.45 | |
CDNS | D | 268.72 | -0.44 | 927,031 | 0.44 | |
TRI | B | 172.70 | -0.61 | 184,613 | 0.43 | |
ARVN | F | 25.05 | 2.20 | 288,033 | 0.43 | |
ATHM | C | 27.29 | 1.15 | 209,775 | 0.41 | |
MO | C | 51.86 | 0.33 | 2,391,332 | 0.37 | |
SWI | B | 12.49 | 1.05 | 231,893 | 0.28 | |
NISN | C | 13.39 | 2.84 | 26,564 | 0.10 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles