or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    WAFD C 36.41 0.94 1,395,795 2.86
    MRUS D 50.81 2.81 1,144,188 2.08
    AVY C 215.77 3.06 944,376 2.01
    CRTO D 42.70 0.83 872,988 1.89
    RAIL B 10.90 10.66 483,482 1.87
    BLCO C 20.00 0.00 1,567,389 1.87
    SUI B 144.63 1.06 1,209,280 1.82
    EXPI C 14.73 3.95 1,773,598 1.78
    ICHR F 28.49 4.28 521,366 1.77
    IRDM D 27.88 1.64 1,677,288 1.72
    NARI F 43.84 -1.22 1,524,729 1.66
    BTSG B 15.03 1.08 1,829,190 1.66
    OEC F 17.05 0.89 953,621 1.62
    INOD D 14.31 4.15 932,532 1.61
    OGN D 20.18 1.05 2,648,825 1.55
    BVN F 13.62 1.11 1,868,974 1.52
    ETD C 32.42 0.87 402,087 1.50
    UCTT F 34.87 4.97 655,728 1.46
    HTBK C 10.28 1.88 640,908 1.45
    CADE C 32.64 1.94 1,987,972 1.45
    FLYW F 16.99 1.98 1,769,029 1.44
    KVYO C 33.48 -0.53 1,795,126 1.43
    PPBI D 25.97 4.26 822,063 1.40
    UFPI C 132.84 3.35 369,522 1.40
    JANX C 49.98 3.44 748,041 1.39
    EXEL C 26.83 0.04 2,439,528 1.38
    TSLX C 20.62 0.83 410,474 1.36
    FBRT C 13.65 1.41 461,073 1.36
    HZO C 36.02 0.78 423,681 1.33
    MATV C 18.98 0.74 545,092 1.33
    VIST D 47.70 1.62 823,732 1.32
    HIW B 33.58 1.60 1,006,212 1.31
    WWW B 15.19 2.01 1,359,790 1.31
    WSFS D 53.48 1.58 346,887 1.27
    BDC B 110.13 3.20 347,060 1.27
    TIMB C 17.17 0.00 581,287 1.27
    REYN C 31.33 -0.25 604,330 1.26
    CENTA F 33.16 0.33 369,210 1.25
    HELE D 59.73 0.84 747,665 1.25
    INTC F 21.14 1.78 98,079,651 1.24
    SITC D 59.50 1.48 676,841 1.23
    GIS B 74.90 -0.15 4,162,498 1.23
    STE C 239.46 0.45 510,238 1.23
    TOL B 153.12 1.98 1,806,484 1.23
    PVH F 97.55 1.30 941,489 1.22
    GMS D 92.01 1.49 436,287 1.22
    BBW C 32.83 2.27 302,101 1.19
    DTE C 123.53 -0.72 1,180,458 1.19
    DV F 17.23 -0.35 2,810,580 1.18
    BKE B 44.62 1.23 458,841 1.17
    FAF B 66.71 -0.46 837,461 1.17
    HASI C 35.11 0.26 1,140,048 1.17
    PBF F 33.88 1.99 2,695,110 1.17
    TGTX C 25.28 0.12 3,836,804 1.16
    CRGX C 25.00 3.31 310,015 1.16
    CCRN F 14.96 1.01 507,359 1.15
    NFG B 60.36 0.10 578,619 1.15
    OMI D 16.04 1.45 1,017,014 1.15
    HD B 390.34 1.65 3,582,115 1.14
    WCN D 179.22 0.76 893,430 1.14
    LBTYK B 21.22 1.24 1,429,122 1.13
    AA D 34.92 1.69 6,374,176 1.13
    CUZ B 29.41 0.93 1,292,647 1.13
    PB B 74.26 1.81 689,500 1.13
    CAR F 87.23 2.53 681,516 1.12
    CAL F 33.51 1.67 679,602 1.12
    MAIN B 50.40 0.46 427,240 1.12
    PRGS C 57.67 0.26 347,970 1.11
    BZH B 34.55 2.34 486,944 1.11
    OTIS C 96.38 2.54 2,237,437 1.11
    VSH F 18.77 2.29 1,306,266 1.10
    ASO C 61.83 -1.29 1,638,055 1.10
    BKU C 37.66 2.00 867,981 1.09
    USFD B 61.95 1.71 2,019,924 1.09
    NRIX C 25.06 1.29 698,093 1.09
    AU D 27.58 1.14 1,728,130 1.08
    SBH B 13.59 2.95 1,514,977 1.08
    BASE F 14.11 1.36 417,447 1.08
    GD B 304.73 0.78 1,154,053 1.07
    TDS C 23.50 1.08 1,022,496 1.07
    TALO D 11.51 1.59 2,516,920 1.07
    AMED C 97.21 0.06 381,169 1.05
    LZB C 43.92 2.19 523,119 1.05
    UTI D 16.91 1.62 442,954 1.05
    PGY F 12.55 1.13 1,152,522 1.05
    SSTK F 36.05 1.12 560,523 1.04
    GDYN C 13.47 0.60 396,958 1.04
    KT B 15.48 -0.45 612,111 1.03
    REPL C 11.23 1.35 643,880 1.03
    YOU C 32.87 1.23 1,854,342 1.03
    PAAS D 21.02 2.94 3,495,843 1.02
    SBCF C 28.23 3.14 459,418 1.02
    NTLA F 22.93 1.82 1,378,185 1.02
    INVH C 36.04 0.50 3,535,846 1.02
    VCTR B 55.29 2.46 328,807 1.02
    INSP C 212.10 1.78 605,284 1.02
    MEG F 29.57 1.58 478,363 1.02
    INVX F 15.88 1.79 331,462 1.01
    CWK B 13.72 1.86 1,941,996 1.01
    BUD C 63.80 0.62 1,181,113 1.00
    MLKN D 27.76 0.25 426,364 0.99
    VRDN C 22.50 6.84 1,538,483 0.99
    UNFI C 15.80 1.54 486,189 0.98
    FCF C 17.50 2.52 601,844 0.98
    ZLAB C 21.09 -0.61 518,630 0.98
    MLTX C 53.71 1.13 294,511 0.97
    WWD D 167.77 2.04 455,632 0.96
    BAH C 156.16 1.07 644,384 0.96
    RCI D 39.86 0.53 732,870 0.96
    FNF B 60.86 -0.21 897,302 0.95
    PDM B 10.15 2.01 757,808 0.94
    DNLI C 31.05 0.94 899,408 0.94
    EOLS C 16.44 1.36 487,432 0.94
    CBSH C 63.73 2.15 543,791 0.93
    FOLD D 11.00 0.82 2,460,210 0.93
    SFNC B 22.07 2.65 517,147 0.93
    HHH C 77.48 2.04 297,137 0.93
    RGP F 10.17 1.80 338,694 0.93
    PRVA F 19.44 1.94 659,530 0.93
    HG C 18.46 -0.43 583,184 0.93
    EWBC D 83.22 2.40 622,292 0.92
    IBKR B 132.45 1.74 884,997 0.92
    AX D 68.11 2.67 578,288 0.91
    FBP C 21.01 1.69 953,948 0.91
    HXL F 61.23 1.19 704,412 0.91
    JKS D 19.94 -2.16 604,581 0.91
    RCKT D 21.36 2.50 683,354 0.91
    RELY D 14.25 0.21 1,386,798 0.91
    BUSE C 27.46 2.65 285,087 0.90
    GME F 19.51 -0.71 8,737,684 0.90
    GMAB F 26.48 1.07 531,084 0.90
    SGRY C 33.13 3.02 1,007,204 0.90
    SIBN D 15.83 0.96 296,959 0.90
    NTGR C 20.70 0.78 258,230 0.89
    PRTA F 21.66 0.84 311,449 0.89
    XRAY D 26.90 0.71 2,367,039 0.89
    CBU C 59.90 2.99 256,550 0.89
    KMT B 26.17 1.43 670,970 0.89
    MDLZ B 74.78 -0.36 5,083,506 0.88
    SHYF D 13.14 1.47 310,090 0.88
    LHX C 230.46 0.33 689,667 0.88
    FPI D 10.56 1.64 306,608 0.88
    UBSI B 38.49 2.45 473,794 0.87
    URI B 793.94 2.67 438,015 0.87
    NBIX F 120.46 0.51 788,198 0.86
    VSAT F 12.98 3.34 1,944,324 0.86
    BC C 84.42 2.65 615,358 0.86
    FNV D 126.22 1.85 469,907 0.86
    HQY C 78.59 1.35 570,170 0.86
    NAVI C 16.15 0.87 573,917 0.85
    CRSP F 49.49 -0.20 1,028,091 0.85
    DAY D 59.64 0.78 1,416,187 0.85
    CON D 22.87 -2.01 316,786 0.85
    SATS C 25.91 0.78 1,092,295 0.84
    ENR D 29.29 0.34 577,295 0.84
    WHR D 103.37 2.42 725,094 0.84
    EPC F 36.68 0.66 368,302 0.84
    AMGN B 335.95 0.91 1,558,031 0.83
    CHKP B 191.09 1.11 516,695 0.83
    NWBI C 13.80 2.30 610,208 0.83
    HNI C 53.44 0.79 207,832 0.83
    JWN C 22.91 1.55 2,060,133 0.83
    MSGE B 42.00 2.69 298,705 0.83
    ADP B 277.69 0.65 1,241,278 0.82
    GAP F 20.46 1.49 5,192,826 0.81
    NX F 28.44 0.57 594,419 0.81
    APD B 287.72 0.15 958,336 0.80
    NBR F 68.58 3.60 274,465 0.80
    CWH C 24.52 0.86 761,501 0.80
    PLYM D 23.27 1.26 227,444 0.80
    FFBC D 26.11 2.84 324,648 0.79
    NSSC F 40.57 -0.49 522,958 0.79
    GDOT C 12.49 -0.32 332,480 0.79
    PRA C 13.50 2.04 231,082 0.79
    LPG F 35.39 0.48 438,807 0.79
    RRR D 54.23 0.67 391,212 0.79
    FHB D 24.20 2.54 477,717 0.79
    WTTR D 11.33 1.25 716,881 0.79
    CELC F 15.19 1.20 290,445 0.79
    LMND D 18.42 1.10 1,172,780 0.79
    RTO F 24.81 2.52 589,959 0.79
    TOWN B 34.85 2.11 225,059 0.78
    TRNO C 69.48 1.65 492,870 0.78
    OR C 17.98 0.62 484,561 0.78
    ANSC B 10.35 0.00 251,824 0.77
    BYON F 10.96 0.83 1,650,720 0.76
    MAG C 14.12 1.15 403,030 0.76
    WPM C 62.21 1.48 975,753 0.76
    CCS B 106.75 2.32 233,071 0.76
    ZUMZ D 23.56 0.99 236,671 0.75
    FFIN B 38.84 2.64 447,299 0.74
    HWC D 52.26 2.89 413,976 0.74
    LOGI D 86.99 1.52 335,634 0.74
    DK F 20.32 1.50 885,012 0.74
    DKS D 215.43 1.34 745,179 0.74
    IRTC F 73.08 2.89 367,631 0.74
    WMG D 30.50 0.39 1,411,348 0.74
    LI D 21.27 2.46 4,979,374 0.74
    MCD B 293.85 0.62 2,251,452 0.73
    IMXI D 19.12 0.95 240,048 0.73
    BCYC C 25.45 4.45 212,227 0.73
    DOCS B 40.63 1.42 1,278,821 0.73
    NRG C 81.83 -0.15 1,943,294 0.72
    HRI D 157.02 3.64 186,083 0.72
    KNTK B 46.24 0.85 358,014 0.72
    ONB C 19.46 2.15 1,502,289 0.71
    TRMK C 33.60 2.60 209,373 0.71
    DAL C 47.13 0.45 6,630,392 0.71
    PBR.A F 13.38 1.06 3,248,372 0.71
    GFI F 14.70 2.30 2,290,872 0.70
    HRMY B 38.99 1.70 241,391 0.70
    NBBK C 18.55 1.31 188,103 0.70
    HEES D 48.38 3.31 212,554 0.69
    VVV D 41.60 1.39 858,167 0.69
    COLD D 28.63 1.24 1,345,060 0.69
    IART F 17.47 -0.34 798,084 0.68
    ALB D 89.33 3.16 1,973,888 0.68
    BMY C 49.02 -1.45 8,825,451 0.68
    TDC F 29.09 1.57 588,332 0.68
    TPH C 46.01 2.79 594,144 0.68
    CBZ F 67.39 0.22 238,355 0.67
    NOC B 522.26 0.12 468,340 0.67
    DNUT D 12.22 0.16 1,091,267 0.67
    ATKR F 89.16 2.88 593,687 0.66
    JBI F 10.12 1.10 1,702,649 0.66
    RUSHA C 53.15 3.34 217,374 0.65
    FND C 120.63 2.66 1,013,090 0.65
    LEGN F 50.83 1.84 604,728 0.65
    PBA B 40.35 0.45 784,086 0.64
    MARA F 15.81 3.06 23,960,312 0.64
    WHD C 62.48 2.92 435,454 0.64
    UPWK D 10.77 3.16 1,597,332 0.64
    OSBC C 16.73 0.72 195,870 0.63
    BEAM F 26.04 2.08 633,721 0.63
    SOLV C 72.34 0.29 761,190 0.62
    AXGN B 14.67 0.76 273,153 0.61
    MMYT B 106.91 1.09 387,442 0.61
    INVA B 19.67 0.67 289,534 0.61
    AMCR B 11.11 0.91 6,294,769 0.61
    PCTY C 163.37 1.62 304,331 0.60
    CVS D 58.40 -0.03 4,880,880 0.59
    SD F 12.24 0.16 160,400 0.59
    IOVA C 10.35 1.77 3,932,294 0.58
    UCB C 30.32 3.20 296,647 0.58
    GPC D 139.14 0.76 528,011 0.57
    TWST D 47.99 2.06 528,805 0.57
    CENX D 14.74 3.73 709,528 0.56
    MIRM D 39.35 3.83 303,154 0.56
    IMTX C 12.16 -0.25 179,074 0.56
    SGML D 11.34 2.44 475,501 0.56
    ACHC C 77.44 -0.64 514,899 0.55
    PII D 85.86 2.85 424,984 0.55
    WSM D 150.08 1.71 899,531 0.55
    ATRC C 28.81 2.93 421,007 0.54
    FSLR C 245.74 1.63 1,117,919 0.54
    GES F 19.53 -0.20 500,516 0.54
    NVCR D 17.84 1.31 564,724 0.53
    STVN F 19.86 0.61 285,310 0.53
    SUPN C 32.13 0.91 239,101 0.52
    MD C 10.87 0.09 314,306 0.52
    CMG C 57.97 1.83 8,130,002 0.51
    MANU F 16.29 0.87 143,361 0.51
    CDNA C 29.88 2.12 477,484 0.51
    NTRA C 127.13 0.02 750,867 0.51
    MRC D 12.77 2.16 295,561 0.50
    PAR B 57.16 1.29 171,355 0.50
    TMUS C 198.89 1.12 1,931,270 0.49
    GATO C 15.26 3.39 324,847 0.49
    MXL F 14.42 2.34 656,801 0.48
    PCG C 19.62 0.54 6,045,335 0.48
    VIV C 10.25 0.39 337,829 0.48
    APPN D 33.75 1.81 318,860 0.47
    IAS D 11.21 1.26 371,765 0.44
    SVV D 10.26 -0.87 339,735 0.44
    LBTYA B 20.71 1.12 587,069 0.43
    IGT D 21.93 0.09 452,679 0.43
    ASTL C 10.10 1.56 306,667 0.42
    VRNA C 29.40 0.58 487,813 0.41
    RIVN F 13.27 2.83 12,030,664 0.41
    ZIMV F 16.96 2.98 146,338 0.41
    RDWR C 21.45 0.19 105,397 0.40
    KRO D 11.43 2.42 111,065 0.40
    SBS C 17.62 -0.28 605,855 0.40
    BAND D 17.57 1.21 119,261 0.40
    STNE F 12.35 0.49 2,280,701 0.40
    MED F 18.99 0.90 117,143 0.39
    VBTX B 26.18 1.99 154,003 0.39
    WSBC D 31.21 1.53 102,868 0.38
    KMX D 78.07 1.11 566,705 0.38
    CTRI F 16.72 0.72 165,505 0.38
    ENPH D 121.17 1.19 1,115,796 0.36
    EGO C 17.28 1.29 474,081 0.35
    APEI D 15.41 1.58 90,179 0.33
    FIBK B 31.62 2.18 186,437 0.32
    EPAM F 199.28 0.65 179,550 0.32
    QGEN C 45.87 0.42 382,259 0.31
    RMAX C 13.02 3.42 80,431 0.31
    ALE B 63.87 0.19 97,486 0.30
    ALLE B 143.66 0.17 191,027 0.30
    AI F 23.93 2.84 1,146,192 0.30
    VNO C 38.33 -1.41 610,314 0.29
    PSN B 99.05 1.30 240,050 0.29
    CNXC F 64.24 0.44 101,789 0.29
    ACIW C 49.17 0.02 209,733 0.28
    FULT D 18.77 1.65 426,940 0.28
    ABBV C 193.39 0.23 1,260,618 0.28
    VITL D 32.17 0.59 265,474 0.28
    WM D 202.61 0.36 383,351 0.27
    CHDN C 140.13 0.97 89,721 0.25
    ALK C 40.04 0.70 577,034 0.25
    SKY B 94.96 2.25 111,451 0.24
    FLNC C 21.99 1.31 492,775 0.24
    ALGN D 259.41 2.53 180,136 0.23
    DHT D 11.27 0.49 466,631 0.23
    CDP B 30.30 -1.01 168,012 0.23
    HCC F 54.02 3.09 163,403 0.23
    XENE D 41.37 3.19 77,979 0.22
    UTZ C 18.40 -1.08 181,408 0.22
    ALGM F 24.11 4.01 540,011 0.22
    CATY C 43.86 1.81 64,957 0.21
    AMRC C 36.24 -0.16 83,503 0.21
    CFB D 17.45 0.63 84,078 0.21
    ZM C 67.37 2.01 658,466 0.20
    CVBF D 18.36 1.30 168,685 0.19
    SLG C 71.64 -0.56 151,475 0.19
    PUBM F 14.56 -0.14 100,160 0.19
    GIII C 31.99 0.58 90,509 0.18
    AUB D 39.10 2.01 83,733 0.18
    LOCO B 13.86 1.39 45,911 0.18
    CLB D 18.76 2.51 76,076 0.17
    HP F 32.07 2.31 273,941 0.17
    BNL B 18.77 -0.03 185,267 0.17
    SAVA C 30.59 0.90 522,918 0.16
    WERN D 37.89 0.98 109,784 0.16
    EQC C 20.35 0.32 151,492 0.16
    STEP B 56.31 1.21 101,665 0.16
    WGO D 59.10 1.91 72,536 0.15
    GPRE F 13.88 3.43 137,904 0.14
    TRN D 33.59 1.17 77,636 0.14
    AWI B 131.24 1.87 38,716 0.13
    SEM D 35.31 0.03 67,739 0.10
    BALY B 17.30 0.23 44,814 0.07

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...