Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ELF | F | 88.49 | 1.34 | 7,110,099 | 3.83 | |
JCI | B | 88.00 | 2.31 | 11,127,514 | 3.21 | |
KRC | D | 37.17 | 1.06 | 3,041,918 | 2.53 | |
DEI | D | 17.79 | 0.28 | 4,129,638 | 2.48 | |
TEM | B | 64.99 | -6.06 | 17,141,684 | 2.37 | |
NET | A | 141.52 | -1.92 | 6,785,204 | 2.32 | |
CSL | F | 349.37 | 1.95 | 794,138 | 2.15 | |
WGS | D | 62.17 | -7.46 | 1,484,824 | 2.01 | |
WEAV | A | 17.18 | 0.00 | 1,711,023 | 1.97 | |
IEX | F | 199.32 | 0.88 | 865,760 | 1.94 | |
RXO | F | 21.47 | -0.09 | 2,213,389 | 1.94 | |
COLM | D | 79.66 | -1.62 | 916,247 | 1.88 | |
ERJ | B | 44.65 | -2.43 | 1,935,712 | 1.86 | |
GOLD | C | 17.04 | -0.64 | 18,189,456 | 1.81 | |
NOV | D | 15.48 | -5.78 | 7,772,894 | 1.81 | |
SYNA | D | 74.82 | -1.44 | 1,088,146 | 1.76 | |
DAY | D | 65.67 | -0.50 | 2,828,946 | 1.76 | |
TTGT | F | 18.12 | -0.44 | 458,473 | 1.75 | |
DOX | C | 85.96 | -2.47 | 1,152,517 | 1.74 | |
AORT | B | 31.27 | -1.36 | 523,723 | 1.72 | |
PFGC | C | 87.16 | -1.20 | 1,740,831 | 1.70 | |
INTA | C | 71.07 | -2.13 | 1,219,564 | 1.69 | |
ALGT | C | 89.29 | 6.39 | 561,180 | 1.68 | |
VLTO | F | 98.44 | 2.75 | 2,281,045 | 1.65 | |
SKE | B | 11.05 | -3.83 | 465,654 | 1.56 | |
FTV | C | 79.84 | 0.44 | 3,493,706 | 1.55 | |
MTCH | C | 34.59 | 3.01 | 6,763,116 | 1.54 | |
UTHR | D | 353.75 | -0.12 | 466,441 | 1.53 | |
PRO | C | 24.92 | -1.50 | 672,849 | 1.52 | |
PINC | F | 18.95 | -1.35 | 1,768,811 | 1.50 | |
CHDN | F | 123.27 | 1.93 | 616,632 | 1.48 | |
ARES | C | 191.67 | 1.07 | 1,619,649 | 1.48 | |
CHKP | B | 212.44 | -2.10 | 1,050,188 | 1.45 | |
WPM | B | 66.87 | 1.41 | 2,050,515 | 1.44 | |
PVH | F | 79.18 | -0.21 | 1,389,169 | 1.42 | |
RACE | B | 461.56 | -0.57 | 396,857 | 1.40 | |
MIRM | B | 51.23 | -2.01 | 610,309 | 1.39 | |
GNTX | F | 25.04 | -1.03 | 2,196,071 | 1.36 | |
SGRY | C | 25.65 | -0.54 | 1,891,268 | 1.35 | |
SDGR | B | 25.89 | -0.99 | 1,065,206 | 1.35 | |
EVR | D | 285.37 | 0.11 | 462,005 | 1.33 | |
SBUX | A | 111.70 | -0.49 | 11,956,377 | 1.32 | |
USAC | A | 28.38 | 0.35 | 510,774 | 1.32 | |
VOYA | D | 70.84 | -1.91 | 1,134,892 | 1.32 | |
DEA | F | 10.92 | -0.18 | 1,756,770 | 1.32 | |
CLX | F | 147.60 | 1.13 | 1,615,731 | 1.31 | |
SITE | D | 137.35 | 1.12 | 399,268 | 1.31 | |
J | C | 133.48 | 0.91 | 1,011,778 | 1.30 | |
KGC | A | 11.91 | 0.25 | 23,153,595 | 1.30 | |
ENPH | F | 66.51 | 1.91 | 4,674,840 | 1.29 | |
OMC | F | 84.23 | -0.82 | 3,158,873 | 1.29 | |
PMT | B | 13.63 | 0.59 | 988,834 | 1.28 | |
BATRK | C | 39.93 | -0.82 | 327,263 | 1.25 | |
MSCI | D | 587.48 | 0.92 | 570,221 | 1.24 | |
ZWS | C | 38.30 | 0.55 | 1,052,534 | 1.23 | |
PCTY | A | 212.01 | 1.38 | 511,189 | 1.23 | |
AEM | A | 98.96 | 0.37 | 2,101,260 | 1.21 | |
APAM | D | 44.94 | 0.31 | 508,436 | 1.21 | |
MTZ | C | 145.05 | 5.28 | 1,104,066 | 1.20 | |
PRU | F | 113.52 | -0.47 | 1,878,147 | 1.20 | |
ARMK | D | 38.02 | 0.40 | 2,259,793 | 1.18 | |
KD | A | 42.96 | -1.13 | 2,749,554 | 1.18 | |
BSX | B | 105.02 | 0.05 | 6,383,700 | 1.17 | |
GFF | B | 80.89 | -0.02 | 427,080 | 1.17 | |
VECO | F | 25.25 | -2.85 | 704,858 | 1.15 | |
ASND | F | 125.02 | -3.39 | 475,420 | 1.14 | |
TXG | F | 14.65 | -0.34 | 2,158,798 | 1.13 | |
PFE | D | 25.83 | -2.31 | 45,152,071 | 1.12 | |
CUK | B | 24.92 | 0.77 | 1,589,394 | 1.11 | |
IPG | F | 27.72 | -0.93 | 6,698,838 | 1.11 | |
PFSI | C | 105.18 | -0.08 | 341,083 | 1.11 | |
USB | D | 47.74 | 0.76 | 9,101,125 | 1.11 | |
AAT | F | 22.73 | 1.38 | 329,174 | 1.10 | |
RVMD | D | 43.57 | -1.54 | 1,795,601 | 1.10 | |
CMG | F | 57.32 | -0.33 | 8,947,293 | 1.09 | |
LRN | A | 139.28 | 0.53 | 865,876 | 1.08 | |
THS | D | 34.03 | -0.73 | 581,383 | 1.08 | |
GOOG | C | 193.31 | 0.01 | 20,778,442 | 1.08 | |
HLNE | C | 166.83 | -1.97 | 500,630 | 1.08 | |
CRTO | C | 45.89 | 1.59 | 479,178 | 1.07 | |
RYAAY | C | 46.84 | -0.06 | 1,187,509 | 1.05 | |
AGI | A | 22.25 | -0.36 | 1,969,767 | 1.04 | |
WTW | B | 326.91 | 1.95 | 628,096 | 1.04 | |
MXL | D | 17.84 | -5.31 | 1,962,821 | 1.03 | |
GOOGL | C | 191.60 | 0.14 | 29,266,659 | 1.02 | |
IDXX | C | 460.56 | -1.71 | 646,287 | 1.02 | |
SQM | D | 38.34 | 1.70 | 1,071,558 | 1.02 | |
ARCT | D | 17.29 | -3.57 | 397,389 | 1.01 | |
AOS | F | 65.51 | -0.20 | 1,238,957 | 1.01 | |
HAS | D | 59.65 | 1.27 | 1,374,876 | 1.00 | |
FLUT | D | 265.98 | -0.04 | 1,061,635 | 1.00 | |
CRESY | D | 12.52 | 3.05 | 265,422 | 0.99 | |
OBDC | B | 15.05 | 0.20 | 2,493,030 | 0.98 | |
NEM | C | 44.88 | -0.18 | 8,070,738 | 0.97 | |
GLPI | B | 49.34 | 0.53 | 1,071,914 | 0.97 | |
EXC | A | 41.12 | 0.19 | 5,673,071 | 0.96 | |
TXT | F | 75.26 | 0.95 | 1,116,708 | 0.96 | |
NRIX | F | 19.04 | -0.83 | 750,653 | 0.95 | |
GVA | D | 88.84 | 1.36 | 520,376 | 0.94 | |
RPRX | C | 31.40 | -0.16 | 3,373,697 | 0.93 | |
ATGE | B | 109.17 | -0.85 | 363,712 | 0.92 | |
ES | D | 58.94 | 0.63 | 2,305,845 | 0.92 | |
FLNC | F | 12.60 | 5.53 | 3,402,223 | 0.92 | |
BVN | C | 13.17 | -0.23 | 810,260 | 0.91 | |
EPR | B | 47.72 | 0.53 | 522,019 | 0.91 | |
MAIN | A | 61.13 | 0.03 | 417,325 | 0.91 | |
CVBF | D | 20.84 | -0.29 | 774,634 | 0.90 | |
DTE | C | 122.56 | -0.11 | 1,056,700 | 0.90 | |
HIW | F | 29.27 | 0.90 | 797,959 | 0.89 | |
FSLR | F | 167.67 | 3.26 | 1,878,653 | 0.88 | |
ELME | D | 15.61 | -0.51 | 510,448 | 0.88 | |
BRBR | C | 77.27 | 0.99 | 959,129 | 0.88 | |
ACVA | D | 20.97 | 0.62 | 1,118,079 | 0.88 | |
SOC | D | 22.59 | -1.83 | 1,117,796 | 0.88 | |
FRPT | C | 148.51 | -0.68 | 453,758 | 0.87 | |
SLNO | B | 50.98 | -0.10 | 516,212 | 0.87 | |
SE | B | 122.66 | -0.34 | 2,834,074 | 0.87 | |
RGLD | B | 144.95 | 0.08 | 358,300 | 0.86 | |
SYRE | F | 23.86 | 1.27 | 473,136 | 0.86 | |
VRNA | A | 61.25 | -0.20 | 1,006,123 | 0.86 | |
RVLV | D | 30.97 | 0.85 | 914,091 | 0.86 | |
ADI | F | 207.83 | -0.94 | 2,711,693 | 0.85 | |
CWEN | D | 26.26 | 0.73 | 637,266 | 0.85 | |
BF.B | F | 31.26 | 0.51 | 2,466,168 | 0.84 | |
ELS | D | 66.42 | 0.70 | 1,152,861 | 0.84 | |
MNST | F | 46.30 | 0.30 | 4,494,007 | 0.83 | |
BCC | F | 125.11 | 0.29 | 245,312 | 0.83 | |
DLO | B | 13.24 | -0.15 | 787,023 | 0.83 | |
WS | F | 28.25 | 1.47 | 260,788 | 0.83 | |
LUV | D | 31.09 | 0.65 | 5,477,268 | 0.82 | |
FWRG | B | 21.39 | -0.09 | 458,959 | 0.82 | |
WEC | A | 100.79 | -0.10 | 1,396,654 | 0.81 | |
DLB | B | 84.43 | -0.02 | 392,207 | 0.80 | |
FLGT | F | 16.57 | -1.60 | 207,209 | 0.80 | |
WVE | D | 11.84 | -3.27 | 726,348 | 0.79 | |
GRMN | A | 219.78 | 0.42 | 581,267 | 0.77 | |
VITL | D | 37.49 | -0.53 | 808,045 | 0.77 | |
VCEL | B | 59.70 | -3.40 | 295,291 | 0.76 | |
BABA | B | 100.38 | 1.11 | 12,751,524 | 0.75 | |
IMNM | D | 11.43 | -3.38 | 734,058 | 0.75 | |
UNH | D | 530.04 | -1.81 | 3,925,323 | 0.74 | |
SPOT | A | 625.87 | -0.02 | 1,856,670 | 0.74 | |
VIST | D | 53.54 | 2.21 | 721,338 | 0.74 | |
DKNG | B | 42.44 | 0.47 | 5,410,615 | 0.74 | |
CLDX | F | 23.29 | -2.92 | 733,456 | 0.73 | |
PAAS | B | 24.80 | -0.76 | 2,068,651 | 0.73 | |
PENN | B | 20.96 | 0.48 | 3,033,473 | 0.73 | |
PAM | D | 86.23 | 3.89 | 204,992 | 0.73 | |
TT | F | 357.70 | -0.03 | 975,555 | 0.73 | |
D | C | 54.38 | 0.52 | 3,247,817 | 0.72 | |
OR | C | 19.67 | 0.20 | 361,381 | 0.72 | |
JBGS | F | 15.11 | 0.67 | 419,170 | 0.72 | |
BSY | D | 46.74 | -0.53 | 750,938 | 0.72 | |
RYAN | C | 68.51 | -0.44 | 651,946 | 0.72 | |
BFAM | B | 121.81 | 1.10 | 349,219 | 0.71 | |
MMM | A | 152.32 | -0.09 | 2,336,988 | 0.71 | |
FNV | A | 141.74 | 0.04 | 454,792 | 0.70 | |
MDT | C | 90.82 | -0.95 | 4,509,471 | 0.70 | |
LLYVK | A | 76.05 | 0.01 | 186,258 | 0.70 | |
TLN | B | 238.91 | 1.30 | 657,999 | 0.70 | |
CHEF | A | 55.94 | 1.49 | 275,669 | 0.69 | |
CCL | B | 27.44 | 0.92 | 14,065,242 | 0.69 | |
OKTA | B | 97.47 | 0.02 | 2,405,911 | 0.69 | |
SPRY | C | 12.80 | 0.39 | 882,957 | 0.69 | |
DG | F | 72.61 | -0.29 | 2,592,910 | 0.68 | |
PLRX | D | 11.95 | -4.78 | 356,756 | 0.68 | |
PCVX | C | 89.02 | -0.36 | 772,223 | 0.68 | |
ASML | C | 739.13 | -0.47 | 1,117,515 | 0.67 | |
NI | A | 38.19 | 0.21 | 2,253,650 | 0.67 | |
BNTX | C | 119.94 | -1.99 | 483,645 | 0.67 | |
TFPM | B | 16.81 | -0.12 | 179,032 | 0.67 | |
DCTH | A | 16.45 | 0.92 | 274,005 | 0.66 | |
MYGN | F | 12.73 | -1.55 | 673,617 | 0.65 | |
HTGC | A | 20.83 | -0.48 | 573,997 | 0.65 | |
UL | C | 58.07 | -0.31 | 1,546,600 | 0.65 | |
PENG | C | 20.84 | -0.33 | 582,117 | 0.65 | |
SITC | F | 15.15 | 0.40 | 719,000 | 0.64 | |
FSK | A | 23.14 | 0.17 | 869,870 | 0.64 | |
CEG | B | 311.80 | -0.65 | 2,473,334 | 0.64 | |
MGPI | F | 33.81 | 0.03 | 248,373 | 0.63 | |
T | B | 24.45 | -0.08 | 19,178,937 | 0.63 | |
ALLY | C | 38.25 | 0.08 | 2,082,553 | 0.63 | |
FTS | B | 43.57 | 0.05 | 266,125 | 0.63 | |
INTC | F | 19.38 | -1.37 | 45,487,866 | 0.62 | |
BMEZ | C | 16.36 | -1.09 | 305,733 | 0.62 | |
AVGO | B | 231.52 | -0.25 | 21,150,552 | 0.61 | |
ETNB | C | 11.43 | -1.97 | 1,332,051 | 0.61 | |
ATAT | C | 26.90 | 2.83 | 693,607 | 0.61 | |
APLS | F | 30.20 | -0.56 | 1,413,367 | 0.60 | |
AGIO | F | 34.42 | 0.12 | 528,100 | 0.59 | |
EBAY | B | 67.50 | 0.16 | 2,640,729 | 0.59 | |
SWI | A | 15.03 | -0.99 | 299,330 | 0.59 | |
INFA | D | 25.81 | -0.88 | 929,632 | 0.59 | |
DLTR | C | 74.52 | 0.39 | 1,703,911 | 0.57 | |
RNG | D | 34.67 | -0.86 | 684,152 | 0.57 | |
IIPR | F | 74.03 | 0.76 | 206,004 | 0.57 | |
IBOC | C | 67.91 | 0.74 | 165,440 | 0.56 | |
PSTG | B | 69.71 | -0.36 | 1,647,038 | 0.55 | |
PNW | B | 87.75 | -0.61 | 557,806 | 0.54 | |
INGM | B | 24.14 | -2.15 | 189,174 | 0.54 | |
INVA | C | 18.26 | 0.16 | 330,348 | 0.53 | |
SMMT | C | 20.67 | -0.53 | 1,134,315 | 0.53 | |
ASC | F | 11.64 | -1.77 | 442,880 | 0.52 | |
ZM | B | 86.69 | 0.81 | 1,548,619 | 0.52 | |
CAPR | D | 14.33 | 0.00 | 599,514 | 0.51 | |
NRG | B | 103.31 | 0.42 | 1,430,786 | 0.50 | |
REPL | B | 14.06 | -1.33 | 483,438 | 0.50 | |
AMBA | B | 78.64 | -0.15 | 389,562 | 0.49 | |
SWBI | F | 10.61 | 0.66 | 308,967 | 0.48 | |
PRMB | A | 33.54 | 0.06 | 1,006,684 | 0.47 | |
BTDR | D | 16.26 | 0.06 | 3,807,792 | 0.43 | |
PRTA | D | 14.44 | -2.30 | 229,086 | 0.42 | |
MNSO | D | 22.89 | 2.23 | 572,327 | 0.41 | |
YPF | D | 39.33 | 2.00 | 917,140 | 0.39 | |
STVN | C | 22.48 | 2.51 | 137,411 | 0.38 | |
PLAY | F | 27.14 | 2.18 | 702,268 | 0.35 | |
COEP | C | 10.78 | 4.86 | 58,066 | 0.13 | |
DGNX | C | 39.30 | 7.52 | 152,337 | 0.10 | |
DXF | D | 28.41 | -1.76 | 26,455 | 0.09 | |
NUKK | C | 21.34 | 2.50 | 194,188 | 0.03 | |
NXT | B | 47.54 | 1.47 | 3,603 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Trending Pages
Recent Comments
- Dr_Duru on BOOT
- TraderMike on RSP
- TraderMike on Market Recap for Wednesday, December 18, 2024
- TraderMike on New Scan: News Headlines Search
- SwingTradeBot on News Headlines Discussion
From the Blog
Featured Articles
- Overcoming Emotional Trading - Part One: Mental Rehearsal and Stops
- A Year-Long Trading Experiment of Position Management in Trading
- Consistency Beats Intelligence Every Time w/ Robb Reinhold
- Why Does Swingtradebot Give $ARKK A "D" Grade?
- How pro traders use and manage alerts
All Featured Articles...