Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
ELF F 88.49 1.34 7,110,099 3.83
JCI B 88.00 2.31 11,127,514 3.21
KRC D 37.17 1.06 3,041,918 2.53
DEI D 17.79 0.28 4,129,638 2.48
TEM B 64.99 -6.06 17,141,684 2.37
NET A 141.52 -1.92 6,785,204 2.32
CSL F 349.37 1.95 794,138 2.15
WGS D 62.17 -7.46 1,484,824 2.01
WEAV A 17.18 0.00 1,711,023 1.97
IEX F 199.32 0.88 865,760 1.94
RXO F 21.47 -0.09 2,213,389 1.94
COLM D 79.66 -1.62 916,247 1.88
ERJ B 44.65 -2.43 1,935,712 1.86
GOLD C 17.04 -0.64 18,189,456 1.81
NOV D 15.48 -5.78 7,772,894 1.81
SYNA D 74.82 -1.44 1,088,146 1.76
DAY D 65.67 -0.50 2,828,946 1.76
TTGT F 18.12 -0.44 458,473 1.75
DOX C 85.96 -2.47 1,152,517 1.74
AORT B 31.27 -1.36 523,723 1.72
PFGC C 87.16 -1.20 1,740,831 1.70
INTA C 71.07 -2.13 1,219,564 1.69
ALGT C 89.29 6.39 561,180 1.68
VLTO F 98.44 2.75 2,281,045 1.65
SKE B 11.05 -3.83 465,654 1.56
FTV C 79.84 0.44 3,493,706 1.55
MTCH C 34.59 3.01 6,763,116 1.54
UTHR D 353.75 -0.12 466,441 1.53
PRO C 24.92 -1.50 672,849 1.52
PINC F 18.95 -1.35 1,768,811 1.50
CHDN F 123.27 1.93 616,632 1.48
ARES C 191.67 1.07 1,619,649 1.48
CHKP B 212.44 -2.10 1,050,188 1.45
WPM B 66.87 1.41 2,050,515 1.44
PVH F 79.18 -0.21 1,389,169 1.42
RACE B 461.56 -0.57 396,857 1.40
MIRM B 51.23 -2.01 610,309 1.39
GNTX F 25.04 -1.03 2,196,071 1.36
SGRY C 25.65 -0.54 1,891,268 1.35
SDGR B 25.89 -0.99 1,065,206 1.35
EVR D 285.37 0.11 462,005 1.33
SBUX A 111.70 -0.49 11,956,377 1.32
USAC A 28.38 0.35 510,774 1.32
VOYA D 70.84 -1.91 1,134,892 1.32
DEA F 10.92 -0.18 1,756,770 1.32
CLX F 147.60 1.13 1,615,731 1.31
SITE D 137.35 1.12 399,268 1.31
J C 133.48 0.91 1,011,778 1.30
KGC A 11.91 0.25 23,153,595 1.30
ENPH F 66.51 1.91 4,674,840 1.29
OMC F 84.23 -0.82 3,158,873 1.29
PMT B 13.63 0.59 988,834 1.28
BATRK C 39.93 -0.82 327,263 1.25
MSCI D 587.48 0.92 570,221 1.24
ZWS C 38.30 0.55 1,052,534 1.23
PCTY A 212.01 1.38 511,189 1.23
AEM A 98.96 0.37 2,101,260 1.21
APAM D 44.94 0.31 508,436 1.21
MTZ C 145.05 5.28 1,104,066 1.20
PRU F 113.52 -0.47 1,878,147 1.20
ARMK D 38.02 0.40 2,259,793 1.18
KD A 42.96 -1.13 2,749,554 1.18
BSX B 105.02 0.05 6,383,700 1.17
GFF B 80.89 -0.02 427,080 1.17
VECO F 25.25 -2.85 704,858 1.15
ASND F 125.02 -3.39 475,420 1.14
TXG F 14.65 -0.34 2,158,798 1.13
PFE D 25.83 -2.31 45,152,071 1.12
CUK B 24.92 0.77 1,589,394 1.11
IPG F 27.72 -0.93 6,698,838 1.11
PFSI C 105.18 -0.08 341,083 1.11
USB D 47.74 0.76 9,101,125 1.11
AAT F 22.73 1.38 329,174 1.10
RVMD D 43.57 -1.54 1,795,601 1.10
CMG F 57.32 -0.33 8,947,293 1.09
LRN A 139.28 0.53 865,876 1.08
THS D 34.03 -0.73 581,383 1.08
GOOG C 193.31 0.01 20,778,442 1.08
HLNE C 166.83 -1.97 500,630 1.08
CRTO C 45.89 1.59 479,178 1.07
RYAAY C 46.84 -0.06 1,187,509 1.05
AGI A 22.25 -0.36 1,969,767 1.04
WTW B 326.91 1.95 628,096 1.04
MXL D 17.84 -5.31 1,962,821 1.03
GOOGL C 191.60 0.14 29,266,659 1.02
IDXX C 460.56 -1.71 646,287 1.02
SQM D 38.34 1.70 1,071,558 1.02
ARCT D 17.29 -3.57 397,389 1.01
AOS F 65.51 -0.20 1,238,957 1.01
HAS D 59.65 1.27 1,374,876 1.00
FLUT D 265.98 -0.04 1,061,635 1.00
CRESY D 12.52 3.05 265,422 0.99
OBDC B 15.05 0.20 2,493,030 0.98
NEM C 44.88 -0.18 8,070,738 0.97
GLPI B 49.34 0.53 1,071,914 0.97
EXC A 41.12 0.19 5,673,071 0.96
TXT F 75.26 0.95 1,116,708 0.96
NRIX F 19.04 -0.83 750,653 0.95
GVA D 88.84 1.36 520,376 0.94
RPRX C 31.40 -0.16 3,373,697 0.93
ATGE B 109.17 -0.85 363,712 0.92
ES D 58.94 0.63 2,305,845 0.92
FLNC F 12.60 5.53 3,402,223 0.92
BVN C 13.17 -0.23 810,260 0.91
EPR B 47.72 0.53 522,019 0.91
MAIN A 61.13 0.03 417,325 0.91
CVBF D 20.84 -0.29 774,634 0.90
DTE C 122.56 -0.11 1,056,700 0.90
HIW F 29.27 0.90 797,959 0.89
FSLR F 167.67 3.26 1,878,653 0.88
ELME D 15.61 -0.51 510,448 0.88
BRBR C 77.27 0.99 959,129 0.88
ACVA D 20.97 0.62 1,118,079 0.88
SOC D 22.59 -1.83 1,117,796 0.88
FRPT C 148.51 -0.68 453,758 0.87
SLNO B 50.98 -0.10 516,212 0.87
SE B 122.66 -0.34 2,834,074 0.87
RGLD B 144.95 0.08 358,300 0.86
SYRE F 23.86 1.27 473,136 0.86
VRNA A 61.25 -0.20 1,006,123 0.86
RVLV D 30.97 0.85 914,091 0.86
ADI F 207.83 -0.94 2,711,693 0.85
CWEN D 26.26 0.73 637,266 0.85
BF.B F 31.26 0.51 2,466,168 0.84
ELS D 66.42 0.70 1,152,861 0.84
MNST F 46.30 0.30 4,494,007 0.83
BCC F 125.11 0.29 245,312 0.83
DLO B 13.24 -0.15 787,023 0.83
WS F 28.25 1.47 260,788 0.83
LUV D 31.09 0.65 5,477,268 0.82
FWRG B 21.39 -0.09 458,959 0.82
WEC A 100.79 -0.10 1,396,654 0.81
DLB B 84.43 -0.02 392,207 0.80
FLGT F 16.57 -1.60 207,209 0.80
WVE D 11.84 -3.27 726,348 0.79
GRMN A 219.78 0.42 581,267 0.77
VITL D 37.49 -0.53 808,045 0.77
VCEL B 59.70 -3.40 295,291 0.76
BABA B 100.38 1.11 12,751,524 0.75
IMNM D 11.43 -3.38 734,058 0.75
UNH D 530.04 -1.81 3,925,323 0.74
SPOT A 625.87 -0.02 1,856,670 0.74
VIST D 53.54 2.21 721,338 0.74
DKNG B 42.44 0.47 5,410,615 0.74
CLDX F 23.29 -2.92 733,456 0.73
PAAS B 24.80 -0.76 2,068,651 0.73
PENN B 20.96 0.48 3,033,473 0.73
PAM D 86.23 3.89 204,992 0.73
TT F 357.70 -0.03 975,555 0.73
D C 54.38 0.52 3,247,817 0.72
OR C 19.67 0.20 361,381 0.72
JBGS F 15.11 0.67 419,170 0.72
BSY D 46.74 -0.53 750,938 0.72
RYAN C 68.51 -0.44 651,946 0.72
BFAM B 121.81 1.10 349,219 0.71
MMM A 152.32 -0.09 2,336,988 0.71
FNV A 141.74 0.04 454,792 0.70
MDT C 90.82 -0.95 4,509,471 0.70
LLYVK A 76.05 0.01 186,258 0.70
TLN B 238.91 1.30 657,999 0.70
CHEF A 55.94 1.49 275,669 0.69
CCL B 27.44 0.92 14,065,242 0.69
OKTA B 97.47 0.02 2,405,911 0.69
SPRY C 12.80 0.39 882,957 0.69
DG F 72.61 -0.29 2,592,910 0.68
PLRX D 11.95 -4.78 356,756 0.68
PCVX C 89.02 -0.36 772,223 0.68
ASML C 739.13 -0.47 1,117,515 0.67
NI A 38.19 0.21 2,253,650 0.67
BNTX C 119.94 -1.99 483,645 0.67
TFPM B 16.81 -0.12 179,032 0.67
DCTH A 16.45 0.92 274,005 0.66
MYGN F 12.73 -1.55 673,617 0.65
HTGC A 20.83 -0.48 573,997 0.65
UL C 58.07 -0.31 1,546,600 0.65
PENG C 20.84 -0.33 582,117 0.65
SITC F 15.15 0.40 719,000 0.64
FSK A 23.14 0.17 869,870 0.64
CEG B 311.80 -0.65 2,473,334 0.64
MGPI F 33.81 0.03 248,373 0.63
T B 24.45 -0.08 19,178,937 0.63
ALLY C 38.25 0.08 2,082,553 0.63
FTS B 43.57 0.05 266,125 0.63
INTC F 19.38 -1.37 45,487,866 0.62
BMEZ C 16.36 -1.09 305,733 0.62
AVGO B 231.52 -0.25 21,150,552 0.61
ETNB C 11.43 -1.97 1,332,051 0.61
ATAT C 26.90 2.83 693,607 0.61
APLS F 30.20 -0.56 1,413,367 0.60
AGIO F 34.42 0.12 528,100 0.59
EBAY B 67.50 0.16 2,640,729 0.59
SWI A 15.03 -0.99 299,330 0.59
INFA D 25.81 -0.88 929,632 0.59
DLTR C 74.52 0.39 1,703,911 0.57
RNG D 34.67 -0.86 684,152 0.57
IIPR F 74.03 0.76 206,004 0.57
IBOC C 67.91 0.74 165,440 0.56
PSTG B 69.71 -0.36 1,647,038 0.55
PNW B 87.75 -0.61 557,806 0.54
INGM B 24.14 -2.15 189,174 0.54
INVA C 18.26 0.16 330,348 0.53
SMMT C 20.67 -0.53 1,134,315 0.53
ASC F 11.64 -1.77 442,880 0.52
ZM B 86.69 0.81 1,548,619 0.52
CAPR D 14.33 0.00 599,514 0.51
NRG B 103.31 0.42 1,430,786 0.50
REPL B 14.06 -1.33 483,438 0.50
AMBA B 78.64 -0.15 389,562 0.49
SWBI F 10.61 0.66 308,967 0.48
PRMB A 33.54 0.06 1,006,684 0.47
BTDR D 16.26 0.06 3,807,792 0.43
PRTA D 14.44 -2.30 229,086 0.42
MNSO D 22.89 2.23 572,327 0.41
YPF D 39.33 2.00 917,140 0.39
STVN C 22.48 2.51 137,411 0.38
PLAY F 27.14 2.18 702,268 0.35
COEP C 10.78 4.86 58,066 0.13
DGNX C 39.30 7.52 152,337 0.10
DXF D 28.41 -1.76 26,455 0.09
NUKK C 21.34 2.50 194,188 0.03
NXT B 47.54 1.47 3,603 0.01

Comments

Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...