or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    OXM D 99.42 -2.39 640,257 2.44
    JBT C 97.03 -1.22 597,207 2.03
    NGG D 56.55 0.71 1,066,385 2.02
    SMLR B 38.32 0.00 533,816 1.96
    PDCO F 22.63 -1.07 1,394,206 1.78
    CORZ B 10.33 4.87 12,660,927 1.73
    ALTR A 96.61 -0.34 731,815 1.70
    VRNA C 15.14 -2.70 1,158,199 1.68
    LSXMK F 20.94 2.75 3,649,352 1.62
    CCEP A 74.05 -0.50 1,907,559 1.52
    LSXMA F 21.05 2.78 2,249,488 1.46
    ALEX B 16.51 -0.11 368,671 1.44
    SBOW B 38.10 -0.08 921,204 1.43
    LNW C 92.88 0.57 943,595 1.40
    CLBT B 12.11 -1.14 1,187,609 1.37
    CRGY B 11.90 0.08 2,940,870 1.37
    SWKS C 104.37 -1.84 3,280,259 1.33
    AAT B 21.65 -0.87 368,971 1.29
    DIN F 37.14 -1.82 452,575 1.25
    ZS C 184.22 1.75 2,527,428 1.22
    MPC D 170.07 -0.26 2,933,954 1.21
    REG B 61.77 0.24 1,346,434 1.20
    HPE A 21.60 -0.74 18,471,388 1.19
    SILA C 22.91 0.93 2,630,850 1.19
    PBF F 43.96 -2.20 1,956,196 1.17
    MDB F 227.00 4.04 1,883,372 1.17
    TOST C 22.72 0.00 8,828,969 1.16
    IVT D 24.72 -0.40 352,955 1.15
    CGNX B 45.58 -1.49 1,125,884 1.13
    SITC B 14.56 -0.95 1,892,971 1.13
    MAR C 239.45 -0.42 1,564,649 1.13
    CXT C 60.37 -0.43 296,931 1.13
    DHR B 254.85 -0.06 3,018,990 1.12
    CRM F 231.94 1.27 8,830,638 1.10
    FLR A 44.64 0.65 1,474,488 1.10
    SMCI C 844.54 -3.05 6,592,164 1.09
    CVRX F 10.20 1.09 325,779 1.09
    CAL C 34.27 -0.87 492,832 1.08
    CMG A 3271.71 0.20 279,291 1.07
    CUZ C 23.09 0.83 1,222,153 1.07
    CELH F 59.96 -3.37 5,220,662 1.07
    MCK A 589.95 -0.19 728,168 1.06
    AGCO F 103.68 -1.70 785,693 1.05
    CNC D 68.93 -0.07 3,722,889 1.05
    GRBK C 57.15 -0.16 395,016 1.05
    WRK C 49.66 -1.55 2,029,851 1.04
    TMO C 572.05 -0.03 1,413,701 1.04
    KR D 50.38 -0.28 4,958,544 1.02
    MRK B 129.48 0.09 7,338,193 1.02
    QRVO C 112.38 -0.86 1,372,203 1.02
    RF C 18.65 -0.53 7,175,332 1.01
    HESM C 35.23 -0.51 972,398 1.01
    EGO C 14.77 0.54 1,514,202 1.00
    VLO D 150.07 0.17 2,641,546 1.00
    TILE D 14.63 -1.15 471,424 0.99
    RGA B 202.01 0.25 364,948 0.99
    MSTR C 1495.54 0.79 1,376,572 0.98
    EVR B 197.26 -0.07 308,514 0.97
    CRWD A 385.44 0.69 3,410,945 0.97
    PEGA D 57.50 0.44 449,250 0.96
    BMA B 63.47 0.75 432,786 0.96
    ITGR C 116.31 -0.36 342,511 0.96
    PSX D 136.76 -0.66 2,107,755 0.96
    OGE B 35.24 -0.28 1,316,956 0.95
    ACLS B 138.73 -1.72 474,892 0.94
    FFIV D 167.58 -0.23 494,954 0.94
    FORM B 57.43 -0.57 517,362 0.94
    VTR A 50.10 0.12 1,944,336 0.93
    HES D 143.45 0.10 2,048,561 0.92
    MA D 444.63 -0.08 2,161,478 0.91
    WRB D 78.15 -0.15 1,067,861 0.91
    BFH B 39.29 -2.39 692,376 0.90
    BBY B 87.21 -0.59 2,857,499 0.90
    SRE B 75.97 -0.22 2,612,776 0.90
    PR D 15.04 -0.92 8,274,699 0.89
    SPIR C 10.52 0.48 349,637 0.89
    CDNS B 312.10 1.48 1,363,911 0.88
    CVS F 60.22 -1.33 11,690,645 0.88
    DINO D 52.23 -0.57 1,443,413 0.88
    IRM A 88.02 0.28 1,172,281 0.88
    PTLO F 10.16 -4.06 1,107,099 0.88
    TSCO B 280.25 -0.44 931,638 0.87
    HRL F 30.48 -0.55 2,176,972 0.87
    MLM C 566.85 -0.17 372,398 0.87
    NU B 11.76 1.20 18,896,836 0.87
    ETR C 107.02 -0.07 1,526,355 0.86
    ES D 59.01 0.51 1,677,378 0.85
    TGS B 18.92 -0.32 226,745 0.85
    IMVT D 26.00 -2.26 965,967 0.85
    TT B 329.64 -1.18 875,914 0.85
    JAZZ C 112.91 0.19 641,875 0.84
    FN B 240.92 -1.75 376,285 0.84
    HIG B 99.47 -0.25 1,325,392 0.84
    ANET A 328.50 -0.96 2,146,704 0.84
    OMC D 88.41 -1.10 1,233,326 0.83
    LIN C 436.95 -0.65 1,396,062 0.82
    NTST C 17.15 0.12 573,757 0.82
    RDNT B 58.47 -0.48 382,646 0.81
    FDS D 401.74 -0.26 204,103 0.81
    FRT B 101.19 -0.58 450,120 0.81
    ROP B 549.45 0.42 431,123 0.81
    MTCH C 31.55 -0.17 3,844,282 0.81
    TEAM F 160.09 2.61 1,443,994 0.81
    SNDX C 20.11 -2.85 783,089 0.81
    HIMS B 23.75 -2.54 7,951,431 0.81
    CF D 73.26 0.42 1,763,208 0.80
    GWRE B 133.13 0.11 466,562 0.80
    CBZ D 75.15 -0.56 206,488 0.79
    IDXX C 504.00 -0.42 386,646 0.78
    UNH C 497.12 -0.04 3,187,985 0.78
    INTU C 595.70 0.18 1,063,060 0.77
    LLY A 878.45 -0.55 2,022,528 0.77
    HSIC D 65.80 -0.71 730,253 0.76
    MOH F 307.04 -0.36 358,480 0.76
    SYY D 70.69 -0.49 2,201,521 0.76
    CFLT C 27.77 -0.29 2,706,112 0.76
    CHKP B 156.49 -0.68 496,887 0.75
    DTE B 112.14 -0.36 766,228 0.75
    KIM B 18.75 0.16 3,145,424 0.75
    VMC C 252.64 -0.52 489,194 0.75
    NET D 75.59 2.83 2,535,209 0.75
    TPG C 40.77 -0.83 548,265 0.75
    RGLD D 121.63 0.69 302,169 0.74
    CAH D 100.20 -0.41 1,442,612 0.74
    PAM C 47.28 0.36 263,924 0.74
    ITOS B 16.23 -0.43 314,187 0.74
    QCOM A 215.33 -1.14 6,434,836 0.73
    MAS C 69.14 -1.86 1,261,954 0.73
    NPWR D 10.33 0.10 265,005 0.73
    FE B 38.77 0.23 1,783,921 0.72
    NTAP A 126.17 -0.89 1,398,446 0.71
    BK B 58.02 -0.82 2,329,752 0.71
    ABNB D 145.97 -0.09 2,747,954 0.71
    FNF D 48.28 -0.52 749,407 0.70
    JBL D 119.48 -1.34 915,389 0.70
    WLK D 149.83 -2.21 296,372 0.70
    AMAT A 237.03 -0.22 3,305,817 0.69
    RITM B 11.15 -0.98 1,929,026 0.69
    HUBS D 584.71 3.12 466,144 0.69
    AWK B 129.30 0.06 953,782 0.68
    CPAY D 249.66 -0.93 310,569 0.68
    XEL D 53.77 -0.04 2,400,617 0.67
    BIIB C 231.69 -0.92 747,833 0.66
    WEN F 16.68 -1.07 2,542,831 0.66
    AMD C 159.63 -0.17 34,014,259 0.66
    DVA B 141.16 -0.70 512,238 0.66
    LRCX A 1035.98 -0.24 620,185 0.65
    MTSI B 104.24 -0.52 349,848 0.65
    INVA B 15.91 -0.50 338,237 0.65
    LNT C 49.84 0.00 949,338 0.65
    NRG B 78.64 -0.93 2,393,073 0.65
    O B 53.37 0.28 3,363,460 0.65
    NTNX C 54.01 1.66 1,647,970 0.65
    PAYX B 121.99 -0.55 1,144,904 0.64
    ARE C 116.32 -0.65 495,439 0.64
    BBAR B 10.48 -2.06 742,721 0.64
    CL A 94.62 -0.15 2,722,823 0.64
    CBOE D 167.60 -0.66 456,399 0.63
    PCG B 18.25 -0.65 7,704,729 0.63
    HQY B 82.48 -0.88 380,418 0.63
    FUTU B 71.06 -0.73 1,021,249 0.63
    MPWR A 806.57 -1.28 299,808 0.62
    SFM B 75.58 -0.15 845,736 0.62
    PG A 166.79 0.23 3,694,586 0.62
    WDAY F 209.48 1.16 1,640,493 0.62
    SGH B 22.35 -0.84 592,311 0.62
    XPOF F 11.27 -3.26 545,238 0.62
    BLK D 769.33 -0.05 376,810 0.61
    BXMT F 17.42 -0.85 1,216,917 0.61
    HAE D 84.66 -1.62 350,756 0.61
    VALE F 11.26 -0.53 16,158,372 0.61
    STZ C 253.50 -0.44 714,167 0.60
    BKKT D 18.66 -0.48 225,323 0.60
    EXEL D 21.74 -1.00 1,152,852 0.59
    BSX A 76.76 -0.26 3,540,282 0.59
    EW D 87.29 -0.43 1,527,629 0.59
    YPF C 20.88 -1.37 1,363,912 0.59
    NEE B 73.06 -0.16 6,568,482 0.58
    WSR A 13.38 0.07 182,946 0.58
    DECK B 1023.75 -0.62 201,367 0.57
    INTC F 30.45 -0.03 28,113,925 0.57
    HUM C 358.93 0.23 867,043 0.57
    FRPT B 124.37 -0.65 325,334 0.57
    GRALV D 14.62 2.24 291,892 0.57
    PODD B 200.45 -0.69 483,059 0.56
    AON C 295.39 -0.01 860,487 0.56
    GMED B 65.61 -0.46 590,428 0.56
    ELV B 534.81 -0.73 584,302 0.56
    MRVL B 73.27 0.55 6,022,878 0.55
    MAG C 12.27 1.07 475,393 0.55
    OUST C 10.33 -2.09 609,033 0.55
    PRVA D 17.47 -1.85 510,608 0.54
    STAA C 41.22 -1.65 275,408 0.53
    BRO A 90.08 -0.49 648,624 0.53
    JNJ F 145.54 0.06 4,074,512 0.53
    NEM B 40.82 0.64 5,504,642 0.53
    KLG F 17.82 -0.34 517,684 0.53
    STX A 103.86 -0.86 1,309,884 0.51
    BL F 45.52 0.22 493,802 0.51
    ELAN B 18.03 -0.44 2,257,058 0.50
    AVDL C 15.81 -0.50 497,664 0.49
    COLL D 31.76 -0.59 221,854 0.49
    EVRG C 52.74 -0.42 940,161 0.49
    BV B 13.58 -1.24 442,024 0.48
    NI B 28.17 -0.42 1,676,413 0.47
    COLD C 25.49 -0.66 1,124,238 0.46
    SN B 78.32 -0.72 471,996 0.46
    IP B 44.89 -1.01 3,099,169 0.45
    SA D 14.47 0.84 249,511 0.45
    VST B 87.59 -0.92 3,656,751 0.45
    GGAL B 34.79 -1.16 511,268 0.44
    HIW B 25.68 0.55 363,266 0.44
    MTAL B 14.03 -1.61 141,482 0.44
    CWT D 47.58 -0.79 167,190 0.42
    TFX D 208.29 -0.48 193,248 0.42
    ALAR B 36.59 -1.96 136,896 0.41
    LITE B 47.28 -0.57 408,565 0.38
    ABR B 13.69 -1.01 1,195,080 0.30

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...