or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SQSP A 43.19 -0.14 5,245,285 4.97
    GO F 20.43 3.34 5,236,879 3.28
    AGS A 11.45 0.35 1,532,937 2.82
    MNDY F 181.86 0.32 1,868,337 2.65
    FTRE F 28.84 2.60 2,758,695 2.56
    BOOT B 107.03 0.16 1,790,888 2.42
    APGE D 54.00 2.41 1,776,538 2.30
    FROG D 33.30 -2.35 2,285,668 2.05
    NMFC C 12.58 0.08 974,355 2.03
    SLF D 50.80 0.26 1,061,283 1.95
    MYGN B 25.36 1.72 1,307,022 1.78
    EVH F 23.85 0.42 1,624,040 1.72
    RHP D 105.66 0.62 796,311 1.71
    PAR C 43.08 3.91 509,657 1.70
    VTLE F 49.37 2.07 1,246,340 1.69
    COLL D 33.29 3.55 732,658 1.61
    ARIS B 16.70 2.45 617,864 1.53
    AKAM F 93.13 -1.26 2,504,028 1.50
    BANC D 13.99 3.48 3,553,725 1.46
    CDNA B 15.24 1.74 1,164,502 1.41
    URGN F 12.97 -0.77 481,646 1.38
    ATO C 117.25 0.79 1,217,671 1.37
    MSI A 361.05 0.85 975,432 1.37
    SUN D 53.72 1.74 692,015 1.37
    AMBA F 46.20 0.50 766,097 1.36
    FLO B 25.35 0.68 1,602,438 1.36
    ACVA D 17.76 2.01 1,484,235 1.35
    INCY D 57.05 -0.95 2,734,988 1.34
    PZZA F 52.55 0.54 1,216,799 1.32
    MRCY C 28.93 0.63 576,669 1.31
    IE C 12.73 5.38 649,979 1.29
    HLF D 11.27 3.68 3,028,677 1.28
    PCTY D 169.86 1.75 594,222 1.28
    CYTK D 59.36 2.54 2,391,728 1.24
    ODP F 41.22 -1.29 486,812 1.23
    PWSC F 18.32 2.12 1,299,801 1.22
    BRKR D 75.67 1.93 1,077,600 1.20
    WEN D 18.63 1.47 4,009,288 1.20
    UMH B 15.93 2.87 420,234 1.20
    RBA C 76.25 -1.40 818,655 1.19
    TME B 14.66 -0.95 9,877,850 1.18
    MRC A 13.93 0.58 620,649 1.17
    BSM D 15.71 0.51 542,046 1.17
    MAIN C 49.83 1.80 389,811 1.15
    USAC D 24.35 1.50 344,126 1.14
    IOVA D 10.72 -1.47 6,559,584 1.13
    PK D 16.12 1.77 2,708,182 1.13
    GEO D 13.12 0.31 3,017,191 1.12
    WCN D 165.66 -0.26 842,812 1.12
    ZTO C 21.58 -0.87 4,797,112 1.08
    OWL C 18.52 0.71 4,722,685 1.08
    HTGC A 19.31 1.15 1,041,634 1.07
    ALRM D 68.26 0.37 268,644 1.07
    ATKR D 155.54 -0.28 585,805 1.07
    UBER D 65.32 -1.06 19,459,103 1.05
    AIZ D 177.33 0.56 339,006 1.02
    SLG B 54.77 3.34 1,196,781 1.02
    GKOS A 110.97 2.41 500,979 1.02
    SF A 83.39 0.68 575,021 1.01
    PFLT B 11.40 0.55 737,559 0.99
    NAVI F 15.70 0.32 823,565 0.99
    RPD F 38.11 2.78 884,658 0.99
    TILE C 16.16 1.38 507,084 0.98
    TDS B 21.06 0.43 1,079,300 0.98
    FA C 16.12 1.45 513,932 0.98
    BAM D 39.96 1.04 1,739,620 0.97
    CART F 34.30 -1.29 3,608,181 0.96
    CTRI D 24.79 0.24 443,803 0.96
    OHI C 30.86 0.39 1,384,113 0.95
    PRU A 118.88 0.92 1,373,781 0.95
    ACMR D 23.16 0.61 1,343,424 0.95
    COOP B 81.97 1.22 416,575 0.94
    TFC A 39.39 0.54 7,992,533 0.93
    XYL A 142.07 0.57 949,235 0.93
    INTC F 31.05 1.77 47,724,007 0.92
    MTSI B 102.88 0.26 499,570 0.92
    AER B 90.75 1.16 1,514,776 0.92
    HCA D 320.50 1.05 976,275 0.92
    PFGC D 70.39 0.93 987,093 0.92
    BHF F 46.03 -0.20 445,848 0.92
    CG D 42.30 1.39 1,931,356 0.91
    EXPE F 113.48 0.72 2,239,203 0.91
    LNG D 157.42 1.73 1,648,573 0.91
    HESM B 35.45 0.71 784,755 0.91
    PETQ C 19.57 0.67 275,276 0.91
    BILI C 15.64 -1.08 7,553,423 0.91
    BRP B 30.48 1.36 296,493 0.91
    RXST C 60.21 2.42 380,856 0.90
    MEOH A 53.27 0.83 281,268 0.89
    JWN B 21.79 3.12 3,739,442 0.89
    PFSI B 91.36 1.02 224,264 0.89
    ATI B 60.36 0.73 1,093,069 0.88
    HZO F 28.37 3.24 289,984 0.88
    IRTC F 99.41 0.55 423,939 0.88
    URBN C 41.99 0.89 1,235,780 0.87
    CBRE D 88.72 0.67 1,360,489 0.87
    DCI B 74.96 0.47 432,843 0.87
    KEY B 15.11 1.55 11,452,531 0.87
    TDY D 396.00 1.33 224,129 0.87
    CARR B 64.96 0.98 4,128,274 0.87
    RDWR B 19.95 1.42 285,513 0.86
    GLBE F 29.81 0.20 979,486 0.86
    BASE C 25.99 -0.35 449,349 0.86
    WING C 387.24 2.60 419,398 0.85
    INTA C 37.36 1.99 661,519 0.85
    PCAR D 108.12 1.47 2,149,153 0.83
    ITT B 137.52 0.71 320,648 0.83
    NABL F 12.67 1.36 436,559 0.83
    HOLX D 75.65 0.11 1,286,553 0.82
    BKNG B 3772.85 0.74 210,751 0.82
    DG D 140.31 1.73 1,905,617 0.82
    MATV D 17.79 4.40 295,985 0.82
    XOM B 117.67 0.61 14,925,469 0.82
    FI C 153.68 0.30 1,993,235 0.81
    WSM B 317.15 0.48 826,741 0.81
    KNF D 77.19 -0.03 278,414 0.81
    ARM F 116.65 -0.49 8,036,927 0.81
    IFF B 96.63 0.11 1,547,806 0.80
    AVY A 225.74 0.30 330,210 0.79
    KEX B 114.43 0.02 366,056 0.79
    LW F 85.58 0.56 2,210,899 0.79
    DXC F 19.80 1.38 1,498,762 0.79
    FLNG B 28.78 0.35 203,585 0.79
    CGEM C 26.38 0.96 641,404 0.79
    CAVA B 78.51 2.78 1,910,419 0.78
    TRML F 14.42 -0.14 380,425 0.78
    ARR C 19.11 0.58 862,613 0.77
    OGE A 36.37 0.19 1,242,679 0.77
    ZWS B 32.56 0.03 606,103 0.77
    DFH D 30.70 1.76 354,980 0.77
    FR D 47.92 1.05 827,360 0.76
    ROK F 270.84 0.71 728,574 0.76
    STT B 76.56 0.53 1,830,620 0.75
    CEIX C 87.12 0.15 386,751 0.75
    BERY C 60.11 0.69 836,428 0.74
    SM C 49.52 1.16 1,299,852 0.74
    KNTK A 40.39 1.58 546,231 0.74
    MSFT C 415.81 0.69 14,209,665 0.73
    COF B 143.08 0.62 1,680,234 0.73
    GRBK D 55.71 0.61 264,043 0.73
    SQ D 71.20 2.09 5,987,155 0.73
    ASO F 56.46 0.20 1,144,304 0.73
    MRK C 128.66 -0.49 6,153,536 0.72
    AMCR A 10.43 0.58 5,657,766 0.72
    INBX D 34.14 0.26 324,764 0.72
    FDMT D 25.75 0.70 425,599 0.72
    IRON F 31.84 2.68 393,506 0.72
    ACLS D 112.15 0.17 382,749 0.71
    FIVE F 141.99 1.40 761,047 0.71
    H D 150.47 0.83 389,172 0.71
    VIPS D 16.40 -2.44 2,792,248 0.71
    LSTR C 183.83 -0.17 190,912 0.70
    ADEA C 11.31 1.62 346,090 0.70
    ASGN C 100.17 0.96 194,531 0.70
    HRL C 35.78 0.65 1,674,018 0.70
    TENB F 44.74 -0.36 570,864 0.70
    PNW B 77.00 0.05 716,635 0.69
    ANET A 313.66 1.22 1,878,626 0.69
    HOMB B 24.77 1.02 639,650 0.68
    LBAI C 13.28 0.84 256,671 0.68
    PAAS B 20.36 1.95 3,559,937 0.68
    UNFI F 10.37 3.70 539,398 0.68
    AEO B 24.66 1.73 3,159,221 0.68
    HP D 39.03 0.77 751,400 0.68
    OGS D 63.95 0.22 234,785 0.68
    FWONK C 70.03 1.57 744,793 0.68
    PGY D 12.26 2.68 1,114,458 0.68
    FITB B 38.47 0.71 3,302,325 0.67
    GT C 13.07 0.62 1,914,356 0.67
    BDC B 93.05 1.06 173,003 0.67
    CNO B 28.28 0.46 513,555 0.67
    HIG B 101.33 0.79 1,183,270 0.67
    NMRK D 10.24 1.69 665,226 0.67
    FULT B 17.44 0.58 1,060,830 0.66
    EW D 86.46 2.08 2,127,397 0.66
    MRO D 26.57 0.45 6,259,328 0.66
    RH C 290.69 -0.53 554,085 0.66
    ATSG D 14.57 1.04 339,709 0.65
    CIEN C 48.73 0.33 1,290,378 0.65
    INOD C 11.04 -0.18 512,258 0.65
    ACIC C 12.23 2.26 201,671 0.65
    FL F 22.91 0.75 2,714,948 0.65
    FLS A 49.55 0.61 810,361 0.65
    XHR C 14.78 -0.47 495,733 0.65
    POOL D 376.30 1.18 228,230 0.64
    CCJ B 49.98 2.04 2,785,292 0.64
    OXY D 63.06 0.24 4,708,773 0.64
    PMT B 14.73 0.41 389,298 0.64
    RL D 166.31 0.42 611,483 0.64
    LITE F 44.61 1.39 787,983 0.64
    HBAN A 14.08 0.86 10,094,130 0.63
    NVO B 132.92 0.39 2,805,291 0.63
    MSGE D 36.57 0.38 282,469 0.63
    SASR C 23.08 1.27 212,103 0.62
    WYNN D 98.04 0.05 972,858 0.62
    AIR B 72.10 0.49 216,711 0.62
    ALSN D 75.20 0.67 403,515 0.62
    CIB B 35.08 1.24 176,257 0.62
    CVX B 163.61 -0.56 4,923,410 0.62
    EQR A 67.39 0.96 1,176,088 0.62
    LNC B 29.75 0.78 1,125,614 0.62
    PFG B 84.19 0.32 714,905 0.62
    PII F 88.08 0.69 435,541 0.62
    SGH F 19.31 0.47 720,250 0.62
    BBIO C 28.95 1.58 1,024,837 0.62
    NTCT F 20.41 0.20 400,931 0.61
    SSD D 175.56 0.73 185,130 0.61
    RGNX F 15.80 0.38 369,317 0.61
    DRS B 22.97 0.57 364,935 0.60
    APA F 30.17 -0.10 4,326,300 0.60
    CHEF A 38.72 0.83 184,555 0.59
    KMPR B 61.04 0.33 242,660 0.59
    LYB C 101.52 0.20 1,166,259 0.59
    CBSH A 56.80 0.74 272,437 0.58
    CAG C 31.00 0.16 2,733,337 0.58
    MFC A 26.01 1.25 1,745,377 0.58
    LULU F 352.35 1.49 1,223,167 0.57
    ZION B 44.14 1.39 1,335,809 0.57
    BC D 84.15 0.89 409,418 0.57
    HXL B 72.77 1.73 625,169 0.57
    PNR B 83.19 0.68 896,219 0.57
    AS D 15.08 1.07 859,324 0.57
    HAFC C 16.36 1.11 142,021 0.56
    LBTYA D 16.95 1.07 825,010 0.56
    NTRS B 86.28 0.45 840,185 0.56
    SRCL F 46.56 0.19 269,207 0.56
    BRC B 60.86 0.81 187,791 0.56
    ASB A 22.37 1.04 704,261 0.55
    PRA C 14.63 0.90 157,304 0.55
    HWM B 80.88 0.82 2,030,017 0.55
    PPBI C 23.28 1.31 312,144 0.54
    DAL B 53.06 0.13 5,547,370 0.54
    THO D 105.00 0.21 295,146 0.54
    ZTS C 168.87 0.57 2,042,854 0.54
    WHD B 51.18 1.07 278,949 0.54
    AOS C 86.40 0.40 508,845 0.53
    PM A 99.84 0.55 3,292,657 0.53
    PEN F 208.73 1.93 188,996 0.53
    CXM F 12.26 0.66 1,273,174 0.53
    ESAB B 108.45 0.03 142,515 0.53
    MMM B 100.08 0.45 2,956,667 0.52
    SSB C 81.08 1.21 184,140 0.52
    CEPU C 10.12 1.50 206,885 0.52
    FOXF D 47.64 -0.29 395,320 0.51
    ONB A 17.56 1.27 1,157,843 0.51
    CCCS F 10.61 0.38 1,766,503 0.51
    SN B 71.40 1.45 545,219 0.51
    UCBI C 26.82 1.06 290,531 0.50
    AEM A 68.64 1.31 1,643,489 0.50
    BKR D 32.63 0.68 3,282,622 0.50
    NNOX D 10.53 2.93 927,850 0.50
    DJT C 53.40 3.39 4,008,100 0.50
    PTEN F 11.00 0.55 3,089,952 0.49
    AMP A 435.33 0.78 238,669 0.49
    MANU D 16.13 0.62 343,388 0.49
    RCI D 39.84 0.58 413,638 0.49
    BAND C 21.85 -0.73 152,338 0.49
    TRMK B 30.54 1.16 139,417 0.48
    CF D 74.38 0.84 1,262,998 0.48
    SLNO C 43.50 1.64 219,419 0.48
    AUB C 33.78 1.20 224,443 0.47
    NTR C 57.50 0.95 901,875 0.47
    DQ F 19.26 2.34 592,894 0.47
    FAF D 56.17 0.47 347,954 0.47
    MTH A 181.81 0.96 211,378 0.47
    XP F 21.90 0.55 2,444,404 0.47
    LIVN C 61.43 0.47 356,388 0.46
    EWBC B 77.86 0.88 529,386 0.46
    CIVI B 76.68 0.75 641,507 0.46
    AZZ B 76.74 0.25 143,246 0.45
    FNV C 126.75 0.68 332,568 0.45
    ATR C 147.90 0.02 137,623 0.44
    PUK C 20.13 1.10 435,352 0.44
    CPNG C 22.25 0.14 6,668,314 0.44
    BTSG B 11.30 0.53 669,664 0.44
    ENLC C 13.45 1.28 801,807 0.43
    NCNO D 31.12 1.47 467,677 0.43
    GFI C 16.80 0.30 1,694,084 0.42
    OR C 16.35 1.49 334,396 0.42
    PAY D 18.52 -0.11 188,828 0.42
    AWI D 117.48 0.90 137,465 0.40
    SKYW B 77.12 1.15 189,349 0.39
    CATY C 37.71 1.13 152,916 0.38
    PERI F 12.39 0.90 411,690 0.38
    CRBP C 42.99 0.28 106,440 0.37
    KTB A 69.23 0.86 240,687 0.37
    VERA D 40.87 0.29 373,408 0.37
    VKTX D 72.50 0.21 1,503,416 0.34
    UVV C 54.03 0.60 96,485 0.31
    KSPI C 119.97 1.18 89,924 0.26
    CMI B 295.18 1.28 832,895 0.25
    ATMU B 30.68 0.23 696,363 0.15

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...