Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-09-18 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
KLXI 62.61 0.30 2,280,600 3.35
COLD 25.59 -0.39 3,111,100 3.22
CISN 16.04 0.38 1,256,500 2.47
AMGP 17.08 2.64 1,439,200 2.47
ESRX 94.94 -0.30 10,616,169 2.40
NTNX 49.65 6.94 6,069,100 2.31
JEC 76.16 0.25 2,085,361 2.25
RLGY 20.68 0.34 4,481,900 2.15
KBR 20.19 1.92 2,975,100 2.05
NI 25.92 0.74 6,548,900 2.00
CPRT 64.17 0.69 2,264,600 1.83
VICI 21.60 0.37 3,466,100 1.81
SKT 23.04 -0.22 2,008,800 1.78
ZEN 68.51 1.21 2,076,100 1.68
GVA 45.00 -0.22 772,842 1.67
CI 200.07 1.13 4,351,300 1.64
EXEL 16.67 5.04 5,665,178 1.63
LSXMK 46.93 0.69 800,400 1.59
HDS 42.21 0.96 2,160,142 1.55
ALTR 39.83 3.11 503,800 1.52
LEN 51.81 1.27 4,579,900 1.51
TGE 23.39 0.26 1,668,700 1.51
KEYS 65.20 1.65 1,399,200 1.46
PTC 103.68 2.36 1,349,700 1.43
TWO 15.24 -0.91 3,103,900 1.42
NEWR 100.32 -0.14 1,022,400 1.42
ANSS 184.83 0.53 598,700 1.40
ENB 34.53 0.73 4,054,517 1.40
ALRM 55.84 1.86 667,400 1.40
UE 22.21 -0.18 862,300 1.38
AGN 186.07 0.97 2,297,800 1.36
ITCI 21.06 2.73 368,593 1.35
ETSY 51.63 3.05 3,560,486 1.35
SJR 19.76 0.71 560,800 1.32
ACXM 48.47 0.62 964,900 1.30
RGLD 77.83 0.37 668,200 1.30
DLTR 85.21 -0.34 4,741,200 1.29
BRS 11.27 -0.18 790,700 1.29
G 30.30 0.00 912,533 1.29
HQY 92.46 0.94 849,819 1.29
SD 10.86 1.02 338,900 1.27
TSS 97.89 0.72 1,493,600 1.26
VST 23.27 1.04 4,326,000 1.26
CBM 62.20 -0.80 435,300 1.25
FGEN 57.35 0.97 488,324 1.25
STAA 50.00 4.60 650,300 1.24
NDAQ 90.09 1.09 834,800 1.20
ONB 20.30 -0.25 889,900 1.20
CPA 79.40 -0.74 555,700 1.20
TRU 76.25 1.88 967,700 1.20
MIME 41.69 3.89 426,300 1.20
MGY 14.36 1.92 1,510,600 1.20
ALKS 39.03 1.11 645,500 1.19
COG 21.71 0.65 6,064,600 1.17
WFC 54.50 0.35 21,841,800 1.16
INFO 55.11 1.23 1,420,262 1.16
AYX 58.75 3.43 1,107,900 1.16
FIVE 130.25 0.75 1,087,313 1.15
DVN 39.33 1.34 6,920,079 1.14
MCD 157.77 -0.23 3,707,600 1.14
MCO 177.85 0.53 859,400 1.14
PMT 20.25 -0.49 418,800 1.14
ACGL 30.24 0.20 1,241,600 1.13
CVG 24.87 0.65 1,190,900 1.13
BURL 162.14 0.77 877,400 1.13
QTS 45.74 -0.15 428,900 1.13
WEX 195.52 1.66 347,600 1.12
FLIR 62.54 0.50 951,896 1.11
BDN 16.51 -0.24 1,393,500 1.11
SEMG 23.05 0.00 713,800 1.11
VRNS 74.30 -0.13 506,400 1.10
VRS 29.45 2.83 421,900 1.10
DOCU 53.03 1.63 1,750,200 1.10
ACCO 12.00 0.00 487,100 1.09
BVN 12.61 2.35 1,086,400 1.08
UNIT 20.91 1.21 2,371,700 1.08
BEAT 61.65 2.92 434,600 1.07
TRHC 79.94 2.25 374,400 1.06
CEIX 41.93 0.65 373,400 1.06
ECHO 34.85 1.31 420,800 1.05
XPO 113.51 1.38 1,148,000 1.05
DXCM 139.31 1.00 1,097,200 1.04
ETE 17.40 0.46 5,665,173 1.04
ARCB 47.00 1.84 264,300 1.04
MAA 103.00 -0.12 457,500 1.03
SPG 181.42 -1.11 1,371,300 1.02
WPC 65.48 -0.12 275,800 1.02
GDDY 82.29 1.09 1,782,516 1.02
SQ 87.99 1.30 10,501,100 1.02
CRAY 22.20 -3.48 265,300 1.01
SPPI 20.41 1.39 1,264,800 1.01
FLXN 19.80 0.35 468,840 1.01
HEI 92.60 0.58 334,155 1.00
OI 19.66 1.55 1,202,800 1.00
VOYA 49.56 2.00 1,255,600 1.00
CERN 64.38 0.28 1,540,100 0.99
IBKR 58.02 1.03 685,716 0.99
IRT 10.38 -0.29 451,356 0.99
FMBI 26.37 -0.49 357,762 0.98
SONC 36.64 -0.79 618,000 0.98
KLAC 103.59 0.31 1,474,000 0.97
SGEN 77.71 2.04 687,200 0.97
HON 166.14 0.24 2,604,355 0.97
HUN 28.35 0.00 2,177,010 0.97
UAA 18.96 -0.78 4,111,600 0.97
ABMD 376.56 2.08 582,300 0.96
ADI 91.86 0.60 2,354,400 0.96
R 75.69 0.72 396,600 0.96
BGNE 160.75 0.47 246,600 0.96
BPFH 13.80 0.00 398,400 0.95
TREX 83.91 -0.12 421,400 0.95
TRNO 37.44 -0.53 301,500 0.95
CNSL 13.22 0.46 550,300 0.94
ST 49.91 0.22 994,900 0.94
TER 37.48 0.70 2,297,500 0.94
EVBG 59.53 0.83 288,496 0.94
BCO 69.95 -0.64 351,900 0.93
WST 119.73 0.62 317,800 0.93
AERI 56.55 0.71 357,700 0.93
TWLO 85.38 1.15 2,159,100 0.93
VREX 30.16 0.53 331,800 0.93
DATA 113.74 2.60 717,300 0.92
PNC 139.93 0.19 1,790,000 0.92
PAYC 157.69 0.18 696,500 0.92
AXTA 29.27 -0.20 1,800,300 0.92
Z 44.64 0.88 1,878,100 0.92
RRR 28.22 -0.39 736,600 0.92
BTU 42.99 1.51 869,300 0.92
HSIC 84.32 -0.08 1,043,401 0.91
PTEN 17.46 2.71 2,950,000 0.91
UBSH 40.21 -0.02 247,800 0.90
CBPX 38.35 1.19 317,100 0.90
USX 15.06 -0.53 264,600 0.90
DIN 81.81 -0.56 326,422 0.89
TSU 14.21 -1.59 879,800 0.89
ARNA 42.04 1.11 429,000 0.88
GOOGL 1167.11 0.63 1,582,387 0.88
ALB 103.06 0.60 1,300,300 0.88
ODFL 162.85 0.44 508,500 0.87
ULTI 320.88 0.15 224,100 0.87
ZBRA 176.26 0.35 314,800 0.87
SC 21.23 0.09 1,227,300 0.87
SIVB 316.72 -0.58 331,700 0.86
HPT 28.82 0.84 485,624 0.86
IMPV 46.35 1.53 285,306 0.85
VTR 57.59 -1.35 1,650,500 0.85
ENLC 16.90 0.90 420,869 0.85
LOXO 157.59 1.37 270,100 0.85
GOOG 1161.22 0.45 1,184,150 0.84
KEM 20.69 2.78 1,076,300 0.83
TLRD 25.08 1.83 1,291,800 0.83
QRVO 75.04 1.45 920,300 0.83
RP 63.10 0.96 476,700 0.82
SWKS 86.81 0.68 1,486,600 0.82
KFY 48.39 0.27 488,400 0.82
SFM 27.60 -1.99 1,416,400 0.81
KEX 80.05 1.07 335,300 0.81
SQM 46.70 -0.74 776,900 0.81
TRMB 44.10 1.24 997,900 0.80
CRM 156.00 0.70 3,701,100 0.80
H 77.20 0.74 469,464 0.80
KSS 79.60 0.43 2,323,700 0.80
RNG 93.50 1.96 623,700 0.80
FIVN 46.28 1.62 546,220 0.80
PK 33.68 1.02 1,137,100 0.80
CTXS 110.85 0.10 1,032,000 0.79
MASI 123.09 1.72 357,400 0.79
AAXN 69.08 0.60 569,600 0.79
QEP 10.62 1.72 3,240,000 0.79
WRE 30.70 -0.32 278,400 0.79
KN 16.05 0.50 745,800 0.79
PYPL 89.72 1.17 5,708,100 0.79
NUVA 70.45 0.76 485,100 0.78
OMCL 68.95 0.15 287,600 0.78
SEDG 42.05 -0.12 651,100 0.78
MEDP 63.74 2.07 589,900 0.78
APY 43.78 1.11 398,500 0.78
ATVI 79.63 0.95 4,940,700 0.77
CONE 68.56 0.50 585,900 0.77
PRGS 42.18 1.27 214,000 0.77
AEIS 52.99 -0.21 339,400 0.76
BR 135.35 0.42 577,900 0.76
NCI 23.63 0.68 269,700 0.76
PRQR 20.20 -6.48 353,600 0.76
IART 63.33 0.59 566,194 0.75
NWBI 17.93 -0.77 261,900 0.75
URBN 41.58 1.14 1,683,400 0.75
IP 53.72 0.19 1,553,437 0.75
SCHW 50.62 0.60 4,133,500 0.75
TRTN 37.63 0.27 358,300 0.75
LSTR 124.00 1.47 247,200 0.74
SIEN 24.15 3.12 252,500 0.74
FAF 53.84 -0.30 375,622 0.73
PHM 26.94 1.09 3,176,500 0.73
PPL 30.19 -0.79 3,170,900 0.73
RL 132.22 0.51 682,600 0.73
RLJ 22.58 0.53 700,100 0.73
VLO 115.33 -0.11 1,958,000 0.73
SPOT 175.52 0.24 1,156,600 0.73
AXP 109.64 0.40 2,172,700 0.72
PINC 43.14 -0.55 416,200 0.72
CRSP 53.18 5.68 619,800 0.72
CECO 14.36 0.42 264,100 0.71
TTGT 19.30 0.89 395,200 0.71
DSW 31.15 1.20 1,230,298 0.71
MOH 148.77 1.31 703,900 0.71
LTXB 45.33 0.24 186,100 0.71
SBLK 12.29 1.40 231,900 0.70
VICR 52.95 1.53 200,700 0.70
STM 18.17 1.06 2,276,800 0.70
WWW 38.84 -0.26 353,700 0.70
BOX 24.04 1.14 2,082,900 0.70
CHRW 97.19 0.50 694,200 0.69
SRCL 62.36 1.09 582,800 0.69
OFG 16.65 0.60 243,800 0.69
GDI 29.27 1.92 979,640 0.69
DOMO 21.43 1.13 436,400 0.69
NS 27.78 0.51 431,900 0.68
PKI 94.96 0.40 432,300 0.68
SHO 16.59 -0.54 877,800 0.68
TCO 61.36 -0.36 321,200 0.68
PSTG 27.92 0.94 1,907,300 0.68
ALGN 385.96 2.01 470,000 0.67
LPLA 64.12 0.06 401,500 0.67
BKNG 1911.11 1.08 298,600 0.67
WERN 36.85 0.68 703,600 0.67
ADS 246.86 0.30 288,800 0.67
IMAX 25.05 -0.20 431,665 0.67
W 143.26 0.72 985,600 0.67
OUT 20.09 0.30 686,900 0.67
PS 33.30 -0.75 350,900 0.67
HMSY 32.87 0.21 354,665 0.66
NTAP 85.31 2.24 1,627,900 0.66
ZG 44.22 0.84 395,400 0.66
BK 51.45 0.45 3,430,400 0.66
ETR 83.93 -0.58 994,799 0.66
HPP 32.22 -0.71 418,558 0.66
MFC 17.84 0.96 1,103,000 0.66
GRUB 143.60 2.37 914,538 0.66
PRAH 109.91 1.55 407,400 0.66
WTTR 12.12 1.08 480,800 0.66
MESA 14.89 0.34 227,900 0.66
ESIO 17.78 -1.55 465,590 0.65
NRG 35.88 1.07 2,353,400 0.65
ANET 267.16 0.78 718,800 0.65
COHR 180.27 0.14 256,300 0.64
CLDR 17.84 1.02 1,384,000 0.64
ADP 147.56 0.35 1,127,200 0.63
DECK 112.12 -0.28 347,796 0.63
AMTD 55.41 0.42 1,457,400 0.63
MNK 29.79 0.40 1,897,300 0.63
ONCE 58.06 1.66 435,400 0.63
BB 10.26 1.48 2,324,800 0.62
EGHT 21.95 0.46 474,662 0.62
CRL 129.94 0.58 227,400 0.62
DRE 28.71 -1.03 1,474,452 0.62
MRC 19.44 0.93 477,400 0.62
OMC 69.30 -0.66 1,316,700 0.61
CVLT 68.80 0.44 190,600 0.60
QDEL 72.36 1.09 152,400 0.60
GMED 52.82 1.54 268,997 0.60
JLL 144.01 0.52 167,300 0.60
RYN 34.10 0.06 427,400 0.60
BL 55.54 1.48 221,300 0.60
EOLS 18.87 0.91 283,081 0.60
PODD 104.61 2.01 398,800 0.59
DQ 29.76 0.64 224,868 0.59
FCN 74.54 0.63 234,572 0.59
WIX 114.85 3.33 345,200 0.59
RARE 85.01 3.08 248,300 0.59
APPN 35.98 2.24 316,800 0.59
CGNX 55.91 0.98 645,000 0.58
DRH 11.93 0.00 958,744 0.58
VG 14.01 -0.21 782,900 0.58
TTD 144.73 1.46 604,400 0.58
TVTY 33.50 0.15 234,200 0.57
ARLP 19.40 -0.26 209,000 0.56
HNGR 21.78 0.09 164,572 0.56
WHD 35.92 3.58 410,300 0.55
BECN 39.45 2.41 696,700 0.53
MMSI 61.50 1.32 213,500 0.53
RBA 37.52 -0.16 185,800 0.53
LJPC 20.95 3.41 277,300 0.53
CTLT 42.88 0.73 515,400 0.53
INCY 67.82 1.19 759,977 0.52
CHGG 31.44 1.52 551,600 0.52
ENLK 18.35 0.82 644,955 0.52
FRT 130.01 -0.43 192,567 0.51
INAP 12.39 -2.67 152,250 0.50
JWN 64.06 -0.06 1,444,100 0.50
PCG 47.20 0.81 3,181,700 0.50
MGP 30.03 -0.03 280,100 0.50
LKSD 12.29 -1.92 152,900 0.50
FRAC 12.88 2.79 672,938 0.49
AVNS 69.93 0.68 165,400 0.49
ANGO 23.46 0.13 121,800 0.48
HTLD 20.38 0.44 214,710 0.48
TOL 36.49 0.88 1,209,100 0.48
BAK 29.65 -0.50 149,300 0.47
FL 46.88 0.30 1,528,551 0.47
WUBA 71.47 0.24 604,700 0.47
WING 67.20 2.05 264,100 0.47
AMBC 21.18 0.91 150,400 0.46
BMCH 21.38 -0.12 165,500 0.46
HCLP 12.30 -0.40 1,142,897 0.46
TROX 13.17 -0.53 733,500 0.46
LITE 60.40 -0.90 794,076 0.46
CAMP 22.55 0.62 152,800 0.45
MKSI 83.15 0.79 263,300 0.45
YNDX 31.68 1.90 1,624,600 0.45
BG 64.80 0.29 577,000 0.45
COR 116.13 -0.09 142,000 0.45
PSXP 51.78 -0.04 137,500 0.45
SYNH 47.85 1.38 301,500 0.45
RUN 12.89 2.63 881,700 0.45
ARWR 18.84 3.46 960,500 0.44
FN 45.59 -0.61 184,684 0.44
HZO 23.15 0.00 114,598 0.43
M 35.53 1.05 3,350,700 0.43
NXST 80.25 0.31 251,300 0.42
HTZ 19.00 1.82 1,732,642 0.42
NVRO 58.02 0.80 436,400 0.42
RDFN 19.38 0.88 695,000 0.41
INT 27.64 0.84 280,346 0.40
PDCO 24.95 0.48 923,700 0.39
PZZA 46.33 -0.11 798,600 0.37
ICHR 22.20 1.51 352,504 0.36
SEP 38.19 0.77 335,800 0.34
BE 29.92 3.17 295,100 0.32
GDS 33.65 0.45 762,682 0.31
NEWA 10.65 4.21 103,000 0.28
YRD 17.83 -0.28 149,600 0.22
KAAC 10.13 -0.69 65,500 0.15

Back to All Scans...