Invalid date chosen. Displaying data for the latest date instead.
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ALAR | C | 27.66 | -19.87 | 1,675,309 | 4.69 | |
CGEM | D | 16.81 | -11.62 | 1,342,187 | 1.35 | |
URGN | B | 16.87 | -7.71 | 3,246,551 | 5.46 | |
VRE | D | 14.21 | -6.45 | 3,181,039 | 5.94 | |
LEN | D | 148.72 | -4.98 | 5,990,207 | 2.95 | |
DT | F | 43.26 | -4.73 | 4,615,388 | 1.19 | |
CNMD | D | 67.48 | -4.12 | 742,780 | 1.40 | |
ROOT | D | 43.78 | -4.01 | 225,747 | 0.47 | |
TAK | D | 12.67 | -3.80 | 4,963,882 | 3.15 | |
COIN | C | 235.95 | -3.73 | 6,188,430 | 0.70 | |
SMLR | B | 37.25 | -3.62 | 446,989 | 1.53 | |
EL | F | 110.79 | -3.56 | 2,988,983 | 1.07 | |
IREN | B | 13.95 | -3.46 | 14,736,713 | 1.18 | |
SHOP | D | 64.25 | -3.41 | 11,274,070 | 0.97 | |
SBS | D | 13.30 | -3.27 | 2,023,378 | 2.34 | |
ZETA | C | 15.60 | -2.92 | 2,942,904 | 1.32 | |
WAY | D | 21.00 | -2.87 | 639,716 | 0.32 | |
LW | C | 84.68 | -2.79 | 1,450,554 | 0.70 | |
SRAD | C | 10.64 | -2.74 | 512,338 | 1.26 | |
DHI | D | 139.40 | -2.69 | 2,705,508 | 1.11 | |
PHM | D | 111.14 | -2.69 | 1,798,630 | 1.12 | |
MLM | C | 558.62 | -2.66 | 679,579 | 1.58 | |
SILA | C | 21.85 | -2.63 | 1,558,225 | 0.84 | |
CCS | D | 80.32 | -2.62 | 160,362 | 0.62 | |
FOUR | C | 69.04 | -2.60 | 1,285,799 | 0.92 | |
NEE | C | 70.44 | -2.59 | 29,168,566 | 2.49 | |
MSTR | C | 1469.43 | -2.51 | 890,797 | 0.65 | |
SOLV | F | 53.32 | -2.40 | 1,707,600 | 0.95 | |
TLK | F | 16.84 | -2.38 | 2,879,925 | 6.11 | |
TOL | D | 117.50 | -2.38 | 1,533,698 | 1.15 | |
TMHC | D | 54.75 | -2.30 | 943,404 | 1.36 | |
RIOT | C | 10.66 | -2.29 | 17,132,770 | 0.75 | |
HUT | C | 11.96 | -2.29 | 5,131,690 | 1.58 | |
FUTU | C | 67.48 | -2.27 | 1,472,918 | 0.87 | |
WDAY | F | 207.69 | -2.25 | 2,146,480 | 0.81 | |
FVRR | D | 21.86 | -2.24 | 602,145 | 0.62 | |
ERJ | C | 27.13 | -2.23 | 1,888,508 | 1.06 | |
FLUT | D | 184.78 | -2.18 | 934,121 | 1.18 | |
KBH | B | 68.04 | -2.13 | 3,464,254 | 2.91 | |
YUMC | F | 33.00 | -2.08 | 3,983,725 | 1.49 | |
NTES | D | 90.63 | -1.99 | 1,248,382 | 0.74 | |
SBOW | C | 37.57 | -1.88 | 1,046,495 | 1.57 | |
SONY | D | 79.63 | -1.84 | 2,242,406 | 2.55 | |
DEO | F | 129.39 | -1.81 | 1,159,866 | 1.74 | |
VIPS | D | 15.06 | -1.70 | 3,413,778 | 0.74 | |
ATAT | C | 18.00 | -1.69 | 498,814 | 0.49 | |
FMS | C | 19.65 | -1.60 | 274,151 | 0.72 | |
CRGY | C | 11.72 | -1.60 | 4,175,077 | 1.93 | |
HUBS | D | 562.00 | -1.57 | 587,886 | 0.88 | |
POOL | D | 337.89 | -1.54 | 312,739 | 0.91 | |
NUS | F | 12.05 | -1.47 | 793,303 | 1.31 | |
PNW | C | 74.74 | -1.46 | 933,369 | 0.97 | |
MTH | D | 164.01 | -1.45 | 319,280 | 0.77 | |
DFH | F | 26.43 | -1.27 | 477,790 | 1.08 | |
ARR | C | 19.10 | -1.24 | 723,731 | 0.71 | |
MKC | D | 68.63 | -1.22 | 2,034,493 | 1.24 | |
KMT | D | 23.64 | -1.13 | 654,713 | 0.99 | |
AZN | B | 78.42 | -1.12 | 3,819,552 | 0.75 | |
RGEN | F | 123.00 | -1.09 | 1,030,754 | 1.73 | |
OTIS | B | 96.50 | -1.00 | 2,647,266 | 1.30 | |
BUD | D | 59.14 | -0.94 | 1,045,780 | 0.67 | |
CPA | D | 95.56 | -0.89 | 156,278 | 0.61 | |
PFS | F | 13.39 | -0.89 | 781,047 | 0.61 | |
CALX | C | 34.94 | -0.85 | 421,557 | 0.59 | |
PM | B | 101.24 | -0.79 | 5,988,353 | 1.09 | |
SNCY | F | 10.28 | -0.77 | 620,292 | 1.12 | |
SAP | B | 188.62 | -0.74 | 681,615 | 0.83 | |
AKAM | F | 88.48 | -0.71 | 1,610,793 | 0.92 | |
JD | D | 29.05 | -0.65 | 5,595,799 | 0.45 | |
BIDU | F | 90.87 | -0.59 | 2,333,328 | 0.70 | |
TCOM | D | 49.95 | -0.58 | 2,210,347 | 0.61 | |
RYAAY | D | 117.73 | -0.57 | 427,939 | 0.77 | |
RL | B | 181.89 | -0.57 | 847,256 | 0.90 | |
TM | D | 194.14 | -0.54 | 347,692 | 1.20 | |
WNS | C | 51.70 | -0.44 | 423,958 | 0.92 | |
WAL | C | 59.48 | -0.39 | 609,062 | 0.70 | |
PFLT | B | 11.23 | -0.35 | 301,042 | 0.37 | |
AHCO | B | 11.24 | -0.35 | 549,210 | 0.57 | |
WLY | C | 39.88 | -0.25 | 330,942 | 1.24 | |
SNV | C | 37.18 | -0.21 | 1,071,893 | 0.84 | |
WAFD | D | 26.51 | -0.19 | 496,888 | 1.40 | |
IDXX | C | 503.60 | -0.14 | 549,748 | 1.10 | |
LVS | F | 44.30 | -0.11 | 7,335,142 | 1.24 | |
CAG | D | 28.67 | -0.10 | 4,191,180 | 1.03 | |
NWBI | D | 10.87 | -0.09 | 441,305 | 0.72 | |
CADE | D | 27.33 | 0.00 | 827,906 | 0.70 | |
EQH | B | 40.03 | 0.00 | 3,549,190 | 1.31 | |
FNV | D | 116.17 | 0.08 | 542,438 | 0.87 | |
IBTX | C | 43.11 | 0.09 | 355,423 | 1.07 | |
MDLZ | D | 66.17 | 0.14 | 3,630,045 | 0.53 | |
KT | C | 13.33 | 0.15 | 797,034 | 1.24 | |
KROS | F | 44.65 | 0.16 | 573,211 | 1.89 | |
DGX | C | 137.30 | 0.20 | 759,682 | 0.82 | |
WDS | F | 18.00 | 0.22 | 839,272 | 0.97 | |
PEG | B | 73.29 | 0.30 | 2,546,095 | 0.95 | |
SLM | D | 20.51 | 0.34 | 952,937 | 0.64 | |
HEI.A | A | 180.15 | 0.38 | 263,992 | 1.04 | |
FNB | D | 12.98 | 0.39 | 1,329,982 | 0.67 | |
FSLR | C | 262.37 | 0.40 | 2,959,860 | 1.00 | |
HON | A | 212.87 | 0.43 | 2,443,266 | 0.90 | |
EURN | C | 15.69 | 0.45 | 129,244 | 0.39 | |
GMED | A | 67.02 | 0.51 | 1,189,365 | 1.13 | |
GIS | C | 66.66 | 0.56 | 4,662,760 | 1.29 | |
CSCO | F | 45.97 | 0.61 | 17,624,843 | 0.93 | |
BOH | C | 57.44 | 0.61 | 529,044 | 1.94 | |
TIMB | D | 14.51 | 0.69 | 299,252 | 0.69 | |
METC | F | 12.29 | 0.74 | 425,135 | 0.79 | |
ALL | D | 160.06 | 0.83 | 1,920,019 | 1.35 | |
ASML | A | 1061.38 | 0.85 | 1,024,763 | 1.01 | |
CARR | A | 65.72 | 0.92 | 3,335,930 | 0.82 | |
AB | B | 33.40 | 0.97 | 168,378 | 0.65 | |
FCF | D | 13.17 | 1.00 | 405,896 | 1.01 | |
FRPT | A | 131.21 | 1.16 | 433,341 | 0.76 | |
CLSK | B | 19.48 | 1.25 | 31,021,208 | 1.03 | |
MARA | B | 20.28 | 1.30 | 35,778,922 | 0.79 | |
TME | B | 14.36 | 1.41 | 6,443,466 | 0.83 | |
HUBB | C | 387.74 | 1.60 | 464,506 | 0.98 | |
ITT | C | 130.95 | 1.87 | 251,661 | 0.67 | |
TMDX | B | 145.96 | 2.02 | 724,128 | 0.81 | |
HIMS | B | 24.79 | 2.65 | 11,890,522 | 1.16 | |
BILI | B | 16.18 | 2.99 | 7,329,055 | 0.99 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
From the Blog
Featured Articles