Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PACS | C | 31.01 | -27.78 | 13,844,148 | 12.56 | |
BCE | F | 29.12 | -9.28 | 10,177,655 | 4.93 | |
NMFC | F | 10.80 | -2.70 | 1,548,367 | 3.48 | |
NYT | C | 52.45 | -7.71 | 2,737,698 | 3.27 | |
CEG | C | 225.95 | -12.46 | 10,661,404 | 3.25 | |
ESNT | F | 54.11 | 0.63 | 1,488,295 | 3.01 | |
DOCN | D | 35.33 | -13.47 | 3,441,177 | 2.92 | |
FOXF | F | 33.58 | -1.29 | 1,444,173 | 2.90 | |
NSSC | F | 34.51 | -10.57 | 1,966,717 | 2.68 | |
FLNG | F | 23.02 | -5.03 | 673,773 | 2.64 | |
MYGN | F | 17.83 | -0.89 | 1,847,626 | 2.58 | |
GEL | F | 10.80 | -2.26 | 963,223 | 2.58 | |
MDU | F | 15.43 | 2.19 | 6,734,696 | 2.57 | |
VRRM | F | 22.80 | -1.38 | 2,348,232 | 2.44 | |
ZTS | F | 175.18 | -3.72 | 4,164,050 | 2.40 | |
HTGC | C | 19.13 | -0.52 | 1,569,986 | 2.34 | |
TFX | F | 207.33 | -1.84 | 773,708 | 2.32 | |
CLW | F | 25.22 | -2.55 | 867,512 | 2.26 | |
OMI | F | 12.00 | -10.18 | 2,051,720 | 2.25 | |
NNN | D | 43.33 | -0.16 | 2,211,599 | 2.23 | |
BIIB | F | 173.52 | -0.16 | 2,494,358 | 2.18 | |
NVT | D | 68.79 | 0.75 | 3,581,327 | 2.11 | |
HII | F | 191.04 | 0.96 | 849,572 | 2.10 | |
ST | F | 33.64 | -2.44 | 2,346,789 | 2.09 | |
OPCH | F | 22.49 | -6.72 | 3,605,897 | 2.07 | |
PEG | C | 81.87 | -6.23 | 5,444,097 | 2.05 | |
ACT | D | 32.42 | 0.12 | 763,475 | 2.05 | |
ONTO | F | 172.95 | -1.79 | 1,329,079 | 2.03 | |
GFS | F | 36.01 | -1.69 | 2,579,361 | 2.01 | |
IDXX | F | 414.52 | -0.66 | 923,551 | 1.88 | |
OTEX | F | 28.62 | -1.24 | 967,681 | 1.87 | |
MTG | D | 23.52 | -0.17 | 2,691,843 | 1.85 | |
NAVI | F | 14.20 | 1.50 | 1,071,014 | 1.84 | |
ANAB | F | 19.94 | -8.03 | 661,091 | 1.80 | |
MAX | D | 16.08 | -1.83 | 820,687 | 1.78 | |
BRK.B | D | 442.29 | -2.18 | 5,724,534 | 1.77 | |
SN | C | 91.25 | 2.39 | 2,449,578 | 1.77 | |
AES | F | 15.23 | 3.54 | 14,483,053 | 1.76 | |
TSLX | D | 20.05 | -1.04 | 487,746 | 1.76 | |
LIVN | D | 49.01 | -4.15 | 818,788 | 1.75 | |
URI | B | 785.99 | -0.94 | 775,301 | 1.73 | |
GSBD | F | 12.91 | -2.27 | 988,654 | 1.73 | |
TRIN | D | 13.11 | -1.80 | 924,004 | 1.72 | |
MPWR | F | 766.57 | 0.95 | 959,112 | 1.68 | |
DBRG | D | 12.57 | -6.26 | 4,576,682 | 1.67 | |
TENB | F | 38.71 | -0.18 | 1,299,018 | 1.66 | |
MAR | B | 256.43 | -1.59 | 2,221,631 | 1.63 | |
MAIN | C | 49.95 | -1.42 | 547,365 | 1.59 | |
VST | B | 115.74 | -3.15 | 10,713,444 | 1.56 | |
L | D | 76.51 | -3.48 | 1,029,326 | 1.55 | |
NVO | F | 109.72 | -1.98 | 6,173,354 | 1.53 | |
RDN | D | 32.11 | 1.39 | 1,426,001 | 1.53 | |
BUD | F | 58.55 | -1.26 | 1,600,764 | 1.52 | |
SLM | C | 21.37 | -1.52 | 2,242,272 | 1.47 | |
EIX | D | 81.00 | -0.16 | 2,914,568 | 1.47 | |
SPNT | D | 13.14 | -1.57 | 639,151 | 1.47 | |
ERO | F | 17.79 | -3.63 | 399,224 | 1.47 | |
EL | F | 66.45 | -0.20 | 6,303,061 | 1.46 | |
ACHC | F | 42.33 | 0.74 | 2,319,657 | 1.43 | |
ARW | F | 119.13 | -1.57 | 536,023 | 1.41 | |
EMN | D | 100.05 | -1.02 | 1,196,591 | 1.41 | |
IMO | C | 70.77 | 0.07 | 618,088 | 1.41 | |
TWO | F | 11.40 | 0.00 | 1,642,688 | 1.40 | |
APTV | F | 55.93 | -0.78 | 4,703,112 | 1.39 | |
AMCR | D | 10.20 | -0.58 | 9,965,103 | 1.39 | |
RTX | C | 118.00 | -0.63 | 6,856,047 | 1.38 | |
AMH | F | 35.20 | 0.51 | 2,896,653 | 1.37 | |
ACGL | F | 95.00 | -1.06 | 2,293,354 | 1.36 | |
PFLT | D | 11.00 | -0.90 | 869,865 | 1.35 | |
LLY | F | 806.14 | -1.56 | 3,912,892 | 1.35 | |
PFE | F | 27.76 | -1.17 | 41,333,105 | 1.33 | |
DD | D | 81.85 | -0.79 | 2,261,384 | 1.32 | |
CWT | D | 49.73 | -0.82 | 350,027 | 1.31 | |
H | D | 143.07 | -1.36 | 655,262 | 1.31 | |
XYL | F | 120.84 | 1.16 | 1,348,253 | 1.27 | |
AFL | D | 104.51 | -0.19 | 2,578,133 | 1.25 | |
ED | C | 99.15 | -0.85 | 2,088,316 | 1.25 | |
CNA | D | 46.81 | -1.47 | 409,227 | 1.24 | |
BALL | F | 59.46 | 0.76 | 1,857,579 | 1.23 | |
SMCI | F | 26.03 | -0.08 | 91,974,299 | 1.23 | |
KNSA | F | 21.48 | -4.43 | 446,223 | 1.21 | |
CYBR | C | 274.10 | -0.75 | 506,453 | 1.18 | |
ABR | B | 14.70 | -0.94 | 2,780,460 | 1.15 | |
ECL | C | 244.50 | -0.03 | 1,027,262 | 1.15 | |
EXC | C | 37.97 | -0.47 | 7,614,617 | 1.15 | |
MOD | C | 109.77 | -1.67 | 735,885 | 1.14 | |
CMI | B | 325.62 | -0.88 | 690,325 | 1.13 | |
QRVO | F | 71.37 | -0.68 | 1,687,260 | 1.13 | |
TRU | C | 99.57 | -0.31 | 1,568,046 | 1.13 | |
BMRN | F | 66.01 | -0.89 | 2,038,435 | 1.12 | |
REGN | F | 828.84 | -1.75 | 731,351 | 1.12 | |
OBDC | D | 14.58 | -1.35 | 1,848,301 | 1.12 | |
SON | F | 50.56 | -1.13 | 768,653 | 1.11 | |
REYN | F | 26.95 | -0.99 | 763,434 | 1.10 | |
STM | F | 25.96 | -2.66 | 5,094,858 | 1.07 | |
JCI | C | 74.23 | -1.68 | 3,412,003 | 1.03 | |
EFC | D | 11.92 | -0.25 | 831,653 | 1.01 | |
AEHR | D | 11.71 | -3.02 | 1,204,909 | 0.98 | |
LQDA | C | 10.46 | -4.74 | 896,577 | 0.98 | |
EG | F | 347.75 | -0.92 | 373,103 | 0.97 | |
SNN | F | 25.28 | 0.16 | 692,459 | 0.97 | |
GLNG | B | 35.56 | -1.03 | 997,578 | 0.95 | |
KLG | F | 16.46 | -1.61 | 704,678 | 0.95 | |
ZUMZ | F | 19.70 | 0.77 | 303,621 | 0.93 | |
NMIH | D | 36.96 | 0.46 | 455,312 | 0.93 | |
DEO | F | 123.57 | -0.52 | 624,361 | 0.92 | |
ICE | C | 154.49 | -0.10 | 2,540,796 | 0.92 | |
AAPL | C | 222.01 | -0.40 | 42,083,496 | 0.89 | |
PUBM | D | 14.35 | -1.85 | 292,568 | 0.87 | |
ZTO | C | 22.46 | -2.73 | 2,359,447 | 0.85 | |
MSGE | C | 40.54 | -0.93 | 229,984 | 0.84 | |
BKH | D | 57.60 | -0.55 | 327,652 | 0.83 | |
SWKS | F | 87.95 | -1.08 | 1,571,950 | 0.81 | |
MGM | D | 36.40 | -0.03 | 3,588,458 | 0.81 | |
CHRW | C | 102.65 | 0.82 | 1,027,464 | 0.80 | |
MET | C | 78.56 | 0.17 | 2,427,403 | 0.80 | |
OLED | F | 179.68 | -0.32 | 383,382 | 0.79 | |
TRN | C | 33.01 | 1.32 | 370,670 | 0.76 | |
CAMT | F | 74.32 | 0.15 | 409,020 | 0.74 | |
CZR | C | 39.65 | 1.10 | 3,029,747 | 0.74 | |
TW | B | 127.06 | 0.13 | 562,877 | 0.74 | |
SR | D | 62.24 | -0.43 | 267,699 | 0.73 | |
COHR | B | 90.91 | -1.48 | 1,536,146 | 0.68 | |
EW | D | 66.47 | -1.58 | 3,970,717 | 0.62 | |
SATS | B | 24.27 | -1.66 | 1,004,564 | 0.60 | |
HVT | F | 21.90 | -0.27 | 188,121 | 0.55 | |
VSTS | F | 13.25 | -1.12 | 892,186 | 0.46 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles