or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    OMC C 96.86 -7.79 9,315,223 6.23
    PCVX D 86.83 -6.31 4,629,263 4.35
    BAH D 149.39 -3.03 3,898,068 3.70
    MRNA F 36.85 -7.34 24,324,351 3.57
    CELC F 12.66 -10.28 954,226 3.48
    PFE F 24.80 -4.69 131,024,833 3.46
    JKHY D 173.21 0.44 1,734,081 3.42
    DEA D 12.06 -1.99 3,331,448 3.40
    KBR D 58.65 -2.51 4,063,205 3.25
    ARCT F 16.02 -12.65 1,208,611 3.18
    IQV F 192.68 -5.06 4,579,135 3.18
    POST D 106.14 -1.52 1,446,507 3.13
    RGEN D 124.73 -12.43 1,932,853 3.04
    PSFE F 17.67 -2.27 760,275 2.99
    TMO D 513.08 -3.74 3,953,064 2.89
    TWST F 36.89 -5.31 2,073,256 2.88
    BNTX D 99.72 -3.71 3,376,703 2.86
    MMS D 79.18 -1.97 1,131,939 2.65
    LBTYA F 12.22 -1.85 4,944,519 2.64
    AMAT F 168.88 -9.20 16,282,051 2.56
    TTEK D 41.27 0.76 4,175,942 2.54
    ILMN C 135.05 -5.05 4,738,259 2.53
    HSY F 170.92 -4.48 3,655,792 2.52
    IPG F 27.09 -7.23 10,276,799 2.50
    AMGN D 283.61 -4.16 5,324,839 2.48
    HROW D 39.01 -8.98 1,300,602 2.45
    ASGN D 87.89 -4.25 701,452 2.43
    DNTH D 23.36 -8.36 627,804 2.39
    GSK F 33.35 -1.91 13,740,084 2.38
    ALNY D 235.56 -8.67 1,761,058 2.33
    RVTY D 109.52 -5.63 1,817,420 2.26
    NOC D 493.99 -1.27 1,428,562 2.18
    CPB D 43.15 -2.92 4,065,191 2.15
    CAG F 26.70 -2.73 10,673,962 2.14
    SJM F 106.92 -2.51 1,901,161 2.14
    EFX F 248.27 -5.32 2,114,682 2.09
    TRU D 95.66 -3.76 3,055,872 2.08
    CALX F 29.31 -2.72 1,171,633 2.05
    ZK C 20.34 -8.54 2,637,161 2.04
    ALC D 85.13 -0.05 1,568,846 2.01
    NRIX C 22.92 -14.67 1,692,525 2.00
    KYMR C 41.96 -8.67 827,514 1.97
    SEDG F 10.64 -17.07 9,394,337 1.93
    INSM D 66.29 -6.97 2,935,334 1.92
    SNY D 47.97 0.31 3,651,145 1.92
    HRL D 29.21 -3.95 4,146,033 1.90
    CTVA D 55.21 -3.83 5,636,720 1.89
    VKTX F 49.58 -7.45 8,128,299 1.86
    ENTG F 97.67 -3.77 3,821,539 1.83
    GIS D 63.21 -2.32 6,785,119 1.82
    PINS F 28.24 -3.85 16,826,431 1.82
    IMVT D 26.63 -5.06 1,566,949 1.82
    PSN C 97.40 -2.87 1,831,569 1.78
    RELX D 44.45 -3.26 1,485,084 1.77
    SRPT F 104.54 -4.19 1,570,962 1.76
    PLRX D 12.43 -3.27 741,228 1.76
    MKC D 73.97 -1.27 3,138,082 1.75
    ARWR D 18.57 -13.26 1,908,849 1.74
    PTGX D 41.11 0.17 1,086,775 1.73
    AVTR F 20.74 -1.94 9,879,029 1.73
    CP D 73.99 -2.48 4,003,521 1.72
    CRGX F 16.00 -5.88 501,101 1.72
    CCK D 89.86 -0.22 1,726,879 1.69
    MRK F 96.31 -2.08 16,428,834 1.69
    ANET C 374.39 -3.00 3,011,375 1.69
    PEP F 158.62 -3.95 9,107,797 1.68
    QDEL F 36.18 -7.14 1,152,633 1.67
    CSTL C 28.10 -8.86 666,867 1.64
    NVO F 101.74 -3.40 7,790,327 1.63
    KLAC F 614.46 -4.73 1,712,132 1.61
    BLBD F 36.37 -5.16 1,210,585 1.61
    DAWN D 13.31 -7.05 1,782,878 1.60
    KURA F 15.92 -3.46 979,575 1.58
    ELV F 400.69 -1.56 2,616,552 1.57
    MCHP F 62.86 -4.18 9,280,627 1.56
    VSH F 15.36 -4.24 2,045,642 1.55
    BRKR F 51.30 -5.85 1,978,981 1.54
    SGRY F 22.95 -7.35 1,227,937 1.54
    ACLS F 73.22 -7.14 1,003,628 1.53
    NYT D 52.46 -3.25 1,492,814 1.53
    SHC D 14.31 -4.54 1,753,055 1.53
    DOLE D 14.73 -0.54 903,950 1.50
    BDX F 225.15 -0.89 1,965,697 1.48
    COLL F 29.58 -2.28 605,403 1.48
    IDYA F 26.64 -9.60 1,197,829 1.48
    CDP C 29.91 -0.47 1,373,675 1.46
    META C 554.08 -4.00 17,703,000 1.45
    DOX D 83.98 -2.02 943,960 1.45
    FMC F 54.39 -1.96 1,586,177 1.45
    IGT F 19.51 -1.96 1,223,812 1.45
    TXG F 13.34 -5.52 2,891,103 1.45
    GPCR F 34.17 -9.34 1,077,683 1.45
    ADI D 206.35 -2.78 3,880,958 1.44
    PLYM F 18.38 -1.29 450,183 1.44
    ASPN F 14.28 -5.43 3,789,238 1.43
    BABA D 88.59 -2.20 31,003,324 1.43
    ESTA D 37.79 0.75 691,244 1.43
    PRTA F 14.01 -12.98 759,651 1.42
    BIIB F 159.99 -2.97 1,903,479 1.41
    U F 17.34 -7.96 17,384,266 1.40
    ELME D 16.30 -1.57 721,488 1.38
    TEVA D 16.43 -1.91 8,734,130 1.36
    BAX F 31.96 0.82 4,847,255 1.34
    JAMF F 14.84 -3.07 573,693 1.34
    MEG F 18.88 -7.00 922,134 1.33
    PKX F 49.69 -5.14 339,893 1.30
    BSY D 46.59 -3.12 1,271,371 1.30
    ARM F 128.73 -5.59 7,724,748 1.28
    ROIV D 11.20 -3.78 8,375,455 1.27
    CSGP F 71.25 -5.05 3,569,652 1.26
    COO D 99.63 -0.23 1,415,083 1.26
    NABL F 10.54 -2.41 523,364 1.26
    APGE D 47.25 -7.36 526,903 1.26
    RCKT F 13.98 -5.67 1,132,792 1.25
    CDNA D 21.17 -1.76 1,072,226 1.24
    MRUS D 46.58 -6.20 587,893 1.23
    TNDM F 27.34 -4.37 1,684,031 1.21
    ARVN D 22.48 -9.79 676,590 1.21
    CRNX C 54.72 -8.28 908,872 1.20
    PTLO F 11.16 -2.36 1,155,003 1.20
    BCAX D 20.17 -9.35 414,927 1.20
    CLF F 11.04 -3.66 15,961,785 1.19
    DOC D 20.86 -1.84 5,915,054 1.17
    CELH F 25.66 -4.72 9,953,404 1.17
    CGEM F 13.86 -9.41 631,780 1.17
    PZZA D 47.32 -3.70 1,174,477 1.16
    AMPH F 44.61 -1.00 408,672 1.16
    GMAB F 20.59 -2.79 1,310,575 1.16
    CGON D 32.90 -7.34 744,031 1.16
    INVA C 18.90 -1.77 627,919 1.14
    LRCX F 70.05 -6.34 14,572,927 1.13
    RARE F 44.75 -6.07 818,885 1.13
    JBGS D 15.18 -1.43 651,436 1.13
    MTAL D 11.65 -3.40 361,905 1.13
    GEHC D 81.76 -1.40 3,768,020 1.12
    AOS F 72.23 -1.05 1,214,367 1.11
    VRDN C 20.14 -6.93 1,833,077 1.11
    DT C 52.35 -2.82 3,189,433 1.10
    AVAV C 200.06 -2.05 344,697 1.08
    SHOO D 43.23 -1.64 750,477 1.08
    BXMT D 17.85 -1.76 1,696,893 1.06
    SOLV C 67.48 -0.62 1,146,295 1.06
    SLNO C 51.80 -4.22 656,758 1.05
    RKT F 13.60 -0.44 3,762,254 1.05
    JANX C 48.76 -4.58 699,104 1.05
    IONS F 34.34 -7.76 1,750,660 1.04
    BCO F 91.41 -2.59 307,002 1.03
    CLDX F 23.55 -8.51 1,249,780 1.02
    ON F 64.76 -3.37 6,216,698 1.02
    MKTX C 261.65 -1.26 378,497 1.01
    STAG D 36.21 0.22 1,038,081 1.01
    ARE D 105.58 -2.48 1,257,856 1.00
    ALKT B 35.93 -2.63 671,269 0.99
    ICUI D 167.86 -2.38 263,388 0.98
    LSCC D 49.23 -2.77 2,476,239 0.98
    SG C 33.51 -0.45 3,022,397 0.98
    PDCO F 19.75 0.92 769,308 0.97
    AMTM D 25.20 -4.58 2,632,117 0.97
    BMRN F 63.42 -3.32 1,687,359 0.95
    GLNG C 34.00 -2.83 1,128,453 0.95
    VECO F 26.43 -3.22 684,754 0.95
    KREF D 11.26 -1.66 436,539 0.95
    DIOD F 53.01 -3.64 301,633 0.94
    LVS C 47.96 -1.17 6,332,790 0.94
    TDW F 50.73 -4.62 1,033,647 0.93
    TRI D 161.71 -1.84 243,244 0.93
    URGN F 11.19 -5.65 546,061 0.90
    ELVN C 24.41 -2.05 248,450 0.90
    BILI C 18.30 -1.56 7,619,182 0.89
    REPL C 10.80 -5.26 600,014 0.89
    POWI D 60.04 -3.33 350,188 0.88
    AVY D 197.73 -1.09 460,769 0.87
    IRDM C 28.31 -4.52 1,018,567 0.86
    DFH F 28.11 -1.85 330,496 0.85
    ASO F 47.80 -3.02 1,069,854 0.79
    CNXC F 38.29 -3.77 652,854 0.77
    SYRE D 29.20 -6.62 394,556 0.76
    FMX F 90.08 -1.18 460,568 0.75
    SCCO F 99.24 -1.03 794,286 0.74
    EWTX C 31.44 -4.35 933,069 0.74
    KLC F 23.36 -4.77 399,449 0.74
    BCYC F 21.79 -3.50 325,255 0.72
    INSP F 172.70 -0.13 456,729 0.71
    BIOA F 18.29 -6.25 243,859 0.70
    STAA F 26.66 -2.33 495,976 0.65
    BZ F 13.44 -0.37 1,745,477 0.37

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...