× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CONN 13.65 -33.41 9,331,000 16.07
DBI 14.23 -16.29 16,096,600 10.54
FRAN 12.44 -37.27 1,787,200 5.75
CASY 158.72 -9.47 1,313,200 5.12
ABR 14.29 -3.25 6,376,500 4.07
UPWK 10.51 -5.91 2,208,130 2.23
LM 37.65 -2.99 1,069,251 2.15
EW 228.69 -2.39 2,454,893 2.07
AMCX 35.91 -5.55 1,099,100 1.96
BEN 25.84 -4.37 5,935,400 1.91
CMCSA 42.77 -2.55 30,134,000 1.88
CIEN 34.69 0.23 4,055,900 1.78
YEXT 13.86 -3.62 1,443,517 1.61
ORAN 14.73 -0.81 640,020 1.51
SWI 18.17 -0.27 715,566 1.43
BAH 70.60 -0.48 1,648,300 1.36
EOLS 11.89 -2.54 597,600 1.30
CWK 18.34 -0.86 1,070,000 1.28
EVOP 26.29 -3.91 500,800 1.24
ADC 72.19 -0.82 346,000 1.23
CE 120.95 -2.35 891,100 1.23
WAB 74.40 -0.81 1,511,313 1.23
AVYA 11.15 -2.02 3,868,600 1.17
SO 60.39 -1.71 4,601,844 1.16
GPRE 13.96 -1.83 657,100 1.14
VTR 56.73 -1.34 2,327,192 1.08
XRX 36.90 -1.10 2,396,612 1.06
CCK 72.72 -1.49 1,433,300 1.05
ATSG 22.69 -3.73 356,200 1.04
EAF 12.33 -2.38 2,064,000 1.02
SAGE 62.81 0.24 855,270 1.00
PWR 39.60 -2.20 1,226,498 0.98
EAT 41.29 -3.19 784,400 0.96
YY 55.62 -2.13 679,805 0.95
GLIBA 67.80 -1.60 410,200 0.95
BUD 78.15 -0.95 1,134,100 0.94
CARG 37.00 -2.61 855,500 0.90
CTSH 61.10 -1.26 2,283,100 0.87
CRM 156.40 -0.69 4,072,300 0.85
BJRI 36.86 -0.49 283,300 0.80
PEN 159.34 -1.11 352,329 0.76
BGNE 182.38 -0.09 273,800 0.76
GWRE 106.51 -1.55 647,080 0.75
CAKE 41.50 -1.21 578,300 0.74
CM 82.36 -0.44 346,000 0.73
TXT 44.30 -0.25 1,085,821 0.73
PLT 22.92 -1.93 465,794 0.72
GMS 27.61 -2.02 296,907 0.72
TENB 24.04 -3.61 350,710 0.66
TMUS 75.31 -0.62 1,653,810 0.65
TD 55.17 0.07 732,764 0.63
KBR 28.98 -0.86 665,387 0.62
LUV 54.83 -1.15 1,978,197 0.61
EXP 89.64 -1.59 190,569 0.56
FIX 48.78 -1.59 158,282 0.55
RY 78.70 -0.32 510,730 0.54
JHG 24.30 -1.26 550,882 0.52
EGHT 17.80 -2.25 599,304 0.48
MD 24.78 -2.33 506,754 0.47
VRRM 14.06 -1.47 587,203 0.43
IDCC 53.54 0.77 117,553 0.41
PFPT 114.57 -0.48 203,242 0.31

Back to All Scans...