× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BK 46.18 -1.16 12,549,500 3.43
OZK 29.25 -1.68 2,185,200 3.10
PBCT 16.05 -3.43 7,665,800 2.98
CODI 23.38 -3.27 788,000 2.96
CDW 136.85 -5.10 2,355,200 2.65
AA 17.69 -0.51 9,040,600 2.23
HPE 15.10 -4.25 18,727,100 2.20
BCOR 23.31 1.59 748,900 2.15
GILD 62.98 -0.35 13,349,200 2.11
KPTI 17.04 -9.51 2,500,200 2.07
BA 324.15 -2.36 10,978,400 1.97
ICPT 106.11 -3.76 1,295,000 1.88
SAFM 158.31 -1.73 574,100 1.78
SLB 38.37 -1.06 17,515,600 1.76
ARCH 66.30 -3.56 469,400 1.75
INSM 21.46 -5.42 1,348,300 1.65
FSLR 53.52 -0.48 1,768,100 1.62
CVI 37.44 -2.27 774,000 1.62
BSM 12.21 -2.48 627,400 1.60
ARW 82.32 -2.17 798,200 1.56
INSW 26.55 -1.88 421,100 1.52
OEC 18.16 -4.62 452,100 1.43
PNC 153.36 0.48 2,506,600 1.38
MUR 25.33 -3.76 3,053,400 1.37
RYTM 19.70 -4.14 343,200 1.36
RYN 32.12 -1.53 585,600 1.35
AERI 22.74 -5.68 1,391,100 1.35
TGT 116.92 0.52 7,283,000 1.33
CRTO 14.02 0.21 683,000 1.31
FTI 19.79 -1.44 3,815,200 1.20
TGH 10.34 -5.57 336,100 1.19
MPC 56.89 -1.11 5,857,600 1.16
VIAC 39.49 -1.37 6,558,000 1.13
PPC 29.50 -1.42 719,300 1.10
ALLO 25.32 -6.08 708,000 1.10
UI 170.58 -0.12 272,300 1.01
COLM 95.59 -0.30 387,000 0.97
RCKT 20.76 -3.22 367,900 0.92
CSTM 12.59 -1.18 1,020,900 0.86
COG 16.81 -3.22 6,070,000 0.79
OSW 16.00 -0.56 391,600 0.78
HMSY 28.73 -3.46 419,700 0.77
DK 31.13 -0.83 792,800 0.75
OIS 14.81 -2.24 291,900 0.71
DTIL 10.68 -3.70 800,600 0.58
ASMB 17.64 -0.62 255,400 0.42

Back to All Scans...