Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GRPN | D | 14.36 | 14.06 | 5,489,988 | 4.89 | |
ZG | F | 46.66 | 0.95 | 2,734,467 | 3.97 | |
Z | F | 47.67 | -0.08 | 12,682,824 | 3.28 | |
IGT | F | 20.30 | -1.17 | 3,281,683 | 2.89 | |
NMRA | D | 14.16 | -6.16 | 1,009,182 | 2.89 | |
ABT | C | 112.44 | -2.64 | 12,987,496 | 2.36 | |
SMAR | F | 38.65 | 3.01 | 3,193,605 | 2.24 | |
JBL | D | 124.18 | 0.84 | 2,724,474 | 2.02 | |
OLMA | F | 11.08 | -4.07 | 1,607,501 | 1.98 | |
SBGI | F | 11.57 | -9.33 | 921,996 | 1.87 | |
RBLX | F | 36.20 | -7.75 | 15,215,156 | 1.86 | |
AZTA | D | 58.18 | -2.23 | 758,228 | 1.80 | |
ARCO | D | 10.92 | -3.79 | 1,764,979 | 1.80 | |
CMP | F | 17.98 | -4.36 | 1,066,305 | 1.71 | |
NRDS | D | 14.94 | -2.35 | 541,559 | 1.62 | |
PERI | F | 21.58 | -3.14 | 910,963 | 1.59 | |
SCHL | F | 35.95 | -2.65 | 456,226 | 1.59 | |
ICE | C | 134.40 | -0.18 | 3,721,404 | 1.58 | |
SNDX | D | 21.92 | -6.80 | 1,873,091 | 1.55 | |
CNO | D | 26.33 | -0.60 | 1,084,883 | 1.47 | |
SNDR | F | 21.76 | -3.50 | 1,252,651 | 1.47 | |
CABA | D | 17.98 | -4.06 | 1,326,201 | 1.46 | |
AMBA | F | 49.24 | 0.18 | 768,500 | 1.44 | |
GMED | F | 51.65 | 0.49 | 1,695,031 | 1.44 | |
MP | F | 13.05 | -6.12 | 4,947,679 | 1.44 | |
UPWK | F | 12.06 | 0.84 | 2,955,245 | 1.43 | |
ARCT | D | 33.13 | -8.76 | 586,786 | 1.40 | |
SAGE | F | 19.37 | -3.00 | 1,389,397 | 1.39 | |
TMDX | D | 74.16 | -2.34 | 851,754 | 1.36 | |
CATY | D | 37.31 | -1.35 | 434,356 | 1.35 | |
KNX | D | 52.62 | -2.81 | 2,685,570 | 1.35 | |
ICHR | D | 36.50 | -1.14 | 434,445 | 1.34 | |
DCPH | D | 14.85 | -4.75 | 729,274 | 1.31 | |
MIRM | F | 25.98 | -2.95 | 790,196 | 1.31 | |
CGEM | D | 15.32 | -3.83 | 583,766 | 1.29 | |
SONO | C | 17.82 | -5.26 | 2,721,790 | 1.23 | |
SRRK | D | 13.20 | -8.65 | 872,911 | 1.20 | |
NUVL | D | 78.11 | -3.33 | 456,380 | 1.19 | |
SVV | D | 17.67 | -0.73 | 781,815 | 1.18 | |
ALKS | D | 27.53 | -4.24 | 2,262,992 | 1.17 | |
DVAX | F | 11.70 | -2.90 | 2,393,636 | 1.17 | |
MPWR | C | 674.30 | -1.85 | 624,015 | 1.17 | |
LH | D | 209.54 | 0.16 | 877,597 | 1.17 | |
TFSL | F | 12.21 | -0.97 | 339,447 | 1.15 | |
FAF | F | 54.34 | -1.65 | 801,646 | 1.15 | |
FR | D | 51.63 | -1.05 | 1,373,586 | 1.15 | |
RXO | F | 19.74 | -0.65 | 744,372 | 1.15 | |
IRDM | F | 26.47 | -1.96 | 1,228,903 | 1.14 | |
LEG | F | 18.41 | -1.23 | 1,807,906 | 1.14 | |
ARVN | D | 42.60 | -5.02 | 864,319 | 1.13 | |
SASR | F | 20.60 | -1.62 | 328,540 | 1.11 | |
PII | D | 90.11 | -1.91 | 773,948 | 1.09 | |
REYN | C | 28.26 | -2.01 | 706,855 | 1.09 | |
COLM | D | 76.83 | -3.64 | 561,622 | 1.08 | |
HTLD | F | 11.53 | -1.96 | 318,562 | 1.08 | |
INCY | F | 57.34 | -1.76 | 1,811,446 | 1.08 | |
MCD | D | 278.58 | -0.20 | 3,274,667 | 1.07 | |
FFBC | D | 21.04 | -1.54 | 357,044 | 1.06 | |
NWSA | C | 25.45 | -0.24 | 3,165,741 | 1.05 | |
TTMI | F | 13.95 | -0.92 | 755,432 | 1.04 | |
VSAT | F | 16.74 | -4.29 | 1,171,016 | 1.04 | |
KN | F | 15.09 | -0.92 | 545,998 | 1.04 | |
KMT | D | 23.41 | -2.17 | 676,883 | 1.02 | |
EURN | D | 15.48 | -5.72 | 1,600,575 | 1.02 | |
EWTX | D | 15.53 | -8.22 | 1,147,003 | 1.01 | |
PLNT | F | 59.71 | -1.48 | 1,443,026 | 0.99 | |
ARGX | F | 361.54 | -2.62 | 327,064 | 0.99 | |
URGN | D | 14.50 | 0.28 | 294,594 | 0.98 | |
JNJ | D | 156.76 | -0.90 | 6,599,587 | 0.96 | |
RCI | D | 42.21 | -0.87 | 396,934 | 0.94 | |
JBHT | D | 191.20 | -1.40 | 726,554 | 0.93 | |
NWS | C | 26.36 | -0.30 | 741,072 | 0.93 | |
SBS | D | 15.07 | -1.25 | 844,475 | 0.93 | |
HTH | F | 29.62 | -1.43 | 296,201 | 0.91 | |
OI | D | 15.13 | -2.76 | 1,610,444 | 0.91 | |
NVCR | F | 13.82 | -1.14 | 1,092,766 | 0.91 | |
NMFC | D | 12.30 | -0.32 | 427,538 | 0.90 | |
FIBK | F | 24.95 | -1.03 | 806,136 | 0.89 | |
NVS | D | 95.92 | -1.39 | 1,223,109 | 0.86 | |
VFC | F | 14.39 | -2.64 | 7,507,602 | 0.86 | |
ARCB | D | 125.23 | -2.58 | 236,436 | 0.86 | |
ASPN | C | 15.41 | 0.92 | 943,834 | 0.83 | |
YMAB | C | 13.76 | -6.39 | 357,808 | 0.82 | |
PCG | D | 16.06 | -1.17 | 13,585,677 | 0.81 | |
WSR | D | 11.92 | -0.08 | 283,372 | 0.81 | |
PNFP | D | 79.26 | -0.18 | 389,826 | 0.80 | |
PRTA | F | 25.09 | -3.76 | 689,827 | 0.80 | |
BOOT | C | 83.47 | -3.67 | 670,129 | 0.80 | |
ALGM | D | 27.78 | 1.02 | 1,372,375 | 0.74 | |
PLD | C | 128.14 | -0.68 | 2,273,430 | 0.73 | |
HLIT | D | 12.40 | -1.20 | 1,343,413 | 0.72 | |
ELS | D | 65.07 | -0.55 | 830,925 | 0.70 | |
EPAM | C | 292.70 | -2.07 | 349,249 | 0.69 | |
NEOG | F | 15.07 | -0.72 | 1,287,266 | 0.66 | |
TGI | D | 13.12 | -3.39 | 549,992 | 0.60 | |
DEO | D | 145.89 | -1.90 | 480,028 | 0.57 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles