× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
WIMI 14.63 280.99 148,226,800 48.21
SPAQ 16.70 11.41 48,858,200 23.85
MATX 36.49 33.37 2,586,700 9.56
GBX 25.09 15.52 4,381,100 7.30
ALT 22.35 10.53 17,857,900 3.38
NFLX 548.73 8.07 21,558,000 3.37
OCFT 26.99 12.65 2,035,100 3.34
NIO 14.98 2.81 316,318,000 3.12
SNBR 52.97 13.18 1,519,200 3.05
BLFS 19.42 8.43 726,800 2.51
CWH 30.23 15.87 6,053,600 2.47
MRTN 26.48 2.83 636,700 2.25
ROKU 153.05 2.24 24,610,000 2.15
MTSI 37.04 1.29 1,172,600 1.89
SPCE 19.25 -1.08 27,675,500 1.78
OSTK 48.75 7.90 8,447,000 1.75
PCH 39.60 4.76 792,800 1.72
TSLA 1546.35 10.91 23,216,200 1.72
OPRA 10.77 11.15 546,100 1.69
BFYT 22.37 15.61 730,100 1.67
WCN 98.40 2.53 1,541,700 1.66
QFIN 15.42 -1.09 1,573,900 1.65
ATHM 89.62 1.86 1,056,800 1.57
WMT 130.68 2.29 14,734,200 1.54
JWS.U 10.98 2.62 497,900 1.52
RVLV 17.20 7.50 1,770,000 1.48
XENT 18.06 -0.85 740,800 1.47
RCM 13.09 3.23 1,516,200 1.47
ZYXI 28.58 11.16 1,793,800 1.45
RUN 28.89 3.81 3,417,400 1.44
PI 29.94 0.03 432,700 1.44
WPF.U 11.06 1.19 848,400 1.43
JBHT 127.64 2.11 1,082,900 1.40
NTES 484.46 0.25 1,372,900 1.39
ONEM 41.60 3.84 1,954,800 1.39
EGO 11.15 4.89 3,791,800 1.37
WY 23.69 4.78 8,282,800 1.35
GSX 87.63 -0.26 9,242,300 1.35
STM 28.70 2.46 2,582,900 1.32
CARR 24.89 4.10 12,252,700 1.32
SPLK 211.32 3.16 2,646,400 1.28
SNE 73.94 3.37 1,666,500 1.28
NOAH 34.64 -1.34 437,400 1.27
EXEL 24.94 3.14 3,660,300 1.25
AMZN 3200.00 0.55 5,465,400 1.24
LVGO 105.68 -1.75 4,942,400 1.24
TSM 63.85 -1.44 10,695,800 1.21
PRTS 11.47 0.53 1,334,300 1.16
OSB 26.61 6.19 295,700 1.13
GOOG 1541.74 2.22 1,855,900 1.11
CHD 82.78 1.28 1,688,900 1.10
AGR 43.80 2.96 753,900 1.10
NEE 259.60 3.02 2,499,500 1.09
SCCO 41.66 3.30 880,300 1.07
MS 49.80 4.82 13,303,800 1.06
BE 13.72 5.46 3,515,800 1.05
AEP 84.25 2.72 3,011,300 1.03
CTB 28.35 4.30 433,400 1.03
VCEL 16.06 3.35 702,200 1.02
NVDA 419.17 -0.28 12,425,700 0.99
BABA 261.01 -0.22 20,294,600 0.99
GOOGL 1539.01 1.34 1,795,000 0.96
RYN 25.70 4.64 782,300 0.96
JEF 16.01 5.89 2,747,800 0.94
MXIM 64.09 -0.59 2,091,600 0.93
DPZ 398.31 3.32 860,900 0.93
CMCSA 40.51 3.11 19,032,300 0.92
GPRE 11.48 7.89 717,600 0.92
IBKR 49.23 0.78 657,400 0.92
PANW 248.96 0.15 1,343,300 0.92
NARI 53.20 4.44 356,400 0.92
SAP 153.49 0.54 714,000 0.91
CTLT 78.01 -1.44 1,494,900 0.90
CHKP 119.45 0.61 812,800 0.89
APD 273.19 0.59 951,500 0.89
GIS 63.55 1.60 3,640,000 0.89
KKR 34.89 0.46 3,794,800 0.87
VSLR 15.97 4.17 2,108,300 0.86
PPD 29.09 -0.51 692,000 0.85
COST 326.23 0.21 2,479,100 0.84
PTON 68.47 6.17 9,151,700 0.84
GBT 71.12 2.57 764,000 0.82
DB 10.10 3.91 4,687,600 0.81
KMPR 76.23 4.22 265,200 0.81
PFPT 122.55 0.02 570,200 0.77
SAIA 124.75 1.82 213,600 0.77
ENR 49.23 2.86 586,100 0.77
ATVI 81.27 0.78 6,068,600 0.76
TECK 10.99 2.14 3,394,200 0.75
ZNGA 10.38 -0.57 17,049,200 0.74
LGIH 101.61 3.18 285,400 0.73
ZS 125.49 -1.51 2,739,200 0.73
CREE 63.01 1.03 1,020,500 0.71
ATSG 23.79 2.76 380,600 0.69
CINF 70.48 4.73 1,147,300 0.69
EA 140.81 1.45 2,119,700 0.69
LPX 26.99 4.45 1,048,500 0.69
EDU 148.39 0.17 809,900 0.67
RIO 58.90 1.62 1,501,800 0.66
FSLR 57.49 0.51 828,500 0.65
MGA 45.85 2.99 617,400 0.64
MRVL 38.31 0.50 5,913,700 0.62
CHRW 82.21 1.66 1,138,100 0.61
GLUU 10.38 -1.14 2,800,100 0.61
HUYA 24.40 0.37 1,922,600 0.60
TTWO 153.91 2.09 1,295,700 0.56
CCJ 10.85 2.26 1,404,300 0.54
SIGI 53.29 3.82 165,500 0.51
CRWD 116.65 -0.69 3,426,400 0.51
QLYS 110.01 0.47 291,400 0.46
GLOB 164.95 -0.69 206,700 0.40

Back to All Scans...