× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PRGS 49.07 3.21 2,206,800 8.09
PLAY 47.37 12.68 5,193,100 6.88
CCC 18.90 7.02 8,935,000 5.31
LSCC 23.34 9.68 6,926,900 5.04
KSU 166.52 3.03 3,539,200 3.53
RJF 96.27 0.93 2,306,800 3.51
DEAC 13.57 4.46 3,487,800 3.12
MIDD 113.33 3.34 1,200,500 3.08
BLDP 12.04 8.86 6,746,700 3.00
FHN 17.27 4.22 11,307,800 3.00
ACMR 36.09 -0.61 870,100 2.97
CSX 76.40 -0.44 10,408,100 2.90
PINS 23.00 0.22 28,140,100 2.86
COT 14.72 -0.41 3,213,100 2.82
BL 62.29 0.66 1,120,200 2.78
FPAC 11.24 -0.53 1,562,700 2.69
IBKC 78.22 3.77 1,008,300 2.66
KW 22.78 0.57 794,400 2.65
QCOM 95.91 4.49 23,585,900 2.52
BPY 19.86 3.44 2,671,400 2.52
WIFI 12.93 0.39 1,450,300 2.50
NICE 175.77 -0.28 738,100 2.49
SIG 29.52 -2.02 6,209,200 2.34
SYNA 72.46 1.31 1,898,300 2.31
PRNB 63.13 10.16 692,200 2.28
ENTG 56.23 2.18 1,514,200 2.26
A 90.12 0.74 3,718,300 2.25
SNAP 19.11 4.77 46,107,800 2.24
NLOK 28.13 0.90 17,479,800 2.22
SUN 32.58 1.40 582,300 2.20
SBGL 11.15 9.31 9,151,300 2.17
NTRS 109.38 1.34 2,063,100 2.14
AVB 216.07 0.55 1,212,200 2.08
CHGG 43.33 1.43 2,066,800 2.06
RUN 17.18 3.49 3,432,400 2.05
CHNG 16.77 2.57 2,435,300 2.04
XPO 94.64 -0.63 1,634,110 2.00
PFG 57.08 1.75 1,846,400 1.98
GOOGL 1479.52 2.02 2,528,600 1.94
PETS 27.26 2.83 905,800 1.92
MGP 32.32 3.09 3,576,400 1.90
BRK.B 230.08 0.15 6,602,400 1.86
YUM 105.40 3.17 3,412,020 1.86
MGM 34.54 1.53 7,300,800 1.85
PEP 141.26 1.18 6,607,200 1.85
MS 57.51 1.90 15,256,900 1.83
ADP 176.87 1.14 2,805,500 1.82
ARMK 46.42 -0.41 3,892,300 1.81
CPT 109.97 0.83 962,800 1.80
EXR 111.56 0.59 1,616,400 1.79
GOOG 1480.39 1.98 2,220,500 1.76
HMI 14.77 10.06 697,700 1.75
SHAK 69.91 -0.74 3,003,500 1.73
TTWO 130.01 1.86 1,945,300 1.72
AEP 98.56 1.28 3,820,200 1.71
PLD 94.27 0.99 4,280,800 1.71
V 204.70 1.87 12,055,300 1.71
ERI 61.34 1.30 2,139,200 1.71
IBM 138.31 0.24 5,546,000 1.69
AGIO 52.86 2.54 1,600,500 1.68
INTU 282.85 2.16 2,172,100 1.67
MSFT 166.95 0.47 33,463,800 1.67
GSX 32.91 8.26 3,155,100 1.67
GH 84.60 1.50 1,622,200 1.66
MNST 67.31 0.31 4,412,800 1.65
SF 64.97 0.42 541,000 1.65
SHW 594.47 1.62 711,900 1.65
SPCE 15.64 4.69 6,557,800 1.65
HOMB 20.43 0.12 927,200 1.64
MA 323.66 1.05 4,816,900 1.64
PHR 27.83 0.87 523,100 1.64
FLWS 15.07 -0.20 639,700 1.63
ALLE 128.05 -0.36 975,700 1.61
NSC 209.32 1.49 2,226,700 1.60
UNP 185.32 0.77 3,989,100 1.60
TGNA 18.06 0.61 2,640,100 1.60
CMS 65.65 0.41 2,595,700 1.59
LOW 122.36 2.59 5,909,000 1.59
NATI 46.08 1.33 877,100 1.58
UDR 47.45 0.25 2,270,200 1.58
VTR 58.81 0.29 3,532,500 1.58
MNTA 30.60 1.76 1,861,300 1.57
KKR 31.20 2.26 3,782,800 1.57
MMC 114.15 1.18 2,238,800 1.57
GMRE 14.80 0.48 830,400 1.57
HD 231.91 1.35 7,909,900 1.54
LPX 31.88 0.89 1,716,600 1.53
ATVI 61.24 1.34 8,618,800 1.52
HIW 50.48 0.60 975,800 1.52
TXRH 57.80 1.67 973,500 1.50
BXP 139.56 0.20 791,800 1.50
HRL 46.30 0.61 3,296,300 1.50
CATM 46.94 0.90 619,500 1.49
LNT 57.16 0.67 2,231,500 1.49
FISV 120.68 0.39 4,020,900 1.48
XLNX 102.89 1.51 3,923,210 1.48
AWK 130.44 1.45 1,337,900 1.48
FSS 34.83 1.72 478,200 1.48
JNJ 149.17 0.65 8,964,600 1.48
WEC 96.42 0.26 2,032,800 1.48
SAVE 42.93 0.66 1,493,900 1.47
YNDX 45.40 2.88 3,327,541 1.47
EVRG 67.33 0.27 3,215,700 1.47
CMCSA 47.50 1.34 27,510,000 1.46
TWTR 34.22 0.09 19,294,800 1.46
PNR 47.29 1.24 1,171,800 1.44
BPR 19.83 3.28 1,338,900 1.44
ALEC 21.38 7.49 568,300 1.44
CREE 52.36 0.29 1,532,400 1.43
BLK 535.24 0.04 669,100 1.43
CXP 22.11 0.45 899,600 1.43
LRCX 308.00 0.67 1,910,600 1.42
MCK 156.33 0.04 1,685,000 1.42
OC 65.65 1.37 1,437,000 1.42
APO 50.36 2.61 2,640,000 1.41
COO 355.31 1.79 396,700 1.41
KEYS 105.37 1.93 1,833,100 1.41
EA 112.93 1.50 3,044,800 1.40
GTN 22.58 -0.09 957,200 1.40
TRHC 54.88 6.90 476,700 1.40
FWONK 48.05 0.67 1,083,800 1.40
ZYME 49.12 11.36 560,903 1.40
BHP 56.48 1.66 1,921,200 1.39
FLT 310.04 0.35 1,002,800 1.38
CSCO 49.02 -0.06 27,041,600 1.37
MRVL 28.49 0.85 11,542,300 1.36
XYL 83.46 0.36 1,184,747 1.35
ARES 37.28 1.22 594,600 1.35
ANET 221.87 1.19 988,500 1.35
ALRM 46.03 1.75 493,900 1.35
LAMR 92.08 -0.37 445,400 1.34
ALB 80.90 0.60 2,075,300 1.34
CHD 72.00 0.45 2,043,800 1.34
GSK 47.89 1.55 3,286,400 1.34
NXST 131.12 0.88 674,300 1.33
AXP 131.52 0.74 3,637,400 1.33
EFX 153.03 1.33 833,700 1.33
MCO 257.63 0.62 830,400 1.33
TMUS 82.15 0.87 3,488,100 1.33
BLD 111.60 1.08 346,300 1.33
COST 304.68 0.54 2,478,200 1.32
NEE 253.40 0.45 2,335,700 1.32
SO 67.26 1.68 5,937,300 1.32
HLT 113.92 2.08 1,936,900 1.32
KO 56.94 0.21 14,239,500 1.31
WERN 38.73 0.16 502,100 1.30
AAN 61.38 1.89 962,400 1.30
ABT 89.00 0.82 5,831,700 1.30
RIO 60.67 2.57 1,758,700 1.30
PI 31.70 1.60 459,500 1.29
BLUE 98.04 0.58 1,753,600 1.28
TDG 636.66 0.53 373,400 1.28
MC 34.99 0.20 551,000 1.28
NEP 55.68 0.29 397,700 1.28
FLEX 13.55 1.04 4,757,300 1.27
EFC 18.74 0.21 585,900 1.27
KMB 144.50 0.75 1,633,400 1.27
NVS 95.93 0.87 1,854,600 1.27
PRU 97.10 1.79 2,500,700 1.27
GDS 54.90 0.13 1,366,300 1.27
TRV 140.73 1.35 1,527,000 1.26
CARG 38.06 0.87 1,157,800 1.26
CGC 24.89 2.43 12,442,500 1.26
FIS 147.09 0.58 3,708,300 1.25
EHC 79.46 -0.98 710,600 1.25
FATE 25.65 5.58 1,344,300 1.25
GLPI 45.55 0.73 1,099,300 1.25
IBKR 50.15 0.72 483,700 1.24
EXC 47.39 1.39 7,559,600 1.24
GPN 198.62 1.36 1,852,100 1.24
SILK 42.82 2.10 371,100 1.24
AIG 52.90 1.03 4,898,000 1.23
AON 211.85 0.81 942,700 1.23
JEF 22.41 0.00 1,645,900 1.23
VRRM 15.25 1.40 1,585,900 1.23
SABR 23.12 -0.02 1,325,600 1.22
SGRY 18.43 -0.27 450,600 1.22
AFL 53.42 1.19 3,369,700 1.21
ADBE 349.74 1.26 2,523,700 1.19
CTL 14.06 3.69 14,256,600 1.19
PAYX 88.24 0.31 1,578,000 1.18
D 84.05 0.65 3,550,400 1.18
DRE 35.67 0.79 2,482,800 1.18
EXP 93.20 1.18 366,500 1.18
SWK 172.53 1.19 1,279,100 1.18
VALE 13.63 3.57 22,027,100 1.18
WAT 239.60 0.84 471,700 1.18
INOV 20.09 0.50 497,700 1.18
FRTA 14.22 1.21 423,900 1.18
NDAQ 109.31 0.92 788,200 1.17
BAM 62.27 0.92 1,343,800 1.17
CVA 15.58 0.19 850,300 1.17
LNG 66.00 0.29 1,831,300 1.17
EGHT 20.64 -3.01 1,430,100 1.16
MASI 169.74 -0.05 320,200 1.16
FNF 47.31 1.18 1,511,700 1.16
ES 88.73 1.11 2,209,600 1.16
MTSI 28.98 1.72 523,400 1.15
NGG 63.54 1.50 741,300 1.15
PTC 80.14 -0.84 708,000 1.15
ONTO 40.15 0.05 345,100 1.14
PTCT 53.80 2.53 775,600 1.14
STMP 90.83 -1.77 413,600 1.14
NLSN 21.51 -1.19 4,577,300 1.14
EAF 12.01 1.69 2,704,200 1.14
LVS 74.06 0.90 3,272,300 1.13
KRTX 104.52 9.17 1,099,800 1.13
SBUX 93.62 1.12 6,896,800 1.12
HPQ 21.97 1.38 13,368,200 1.12
HSY 150.85 1.26 877,300 1.12
NKE 104.53 1.12 6,270,000 1.12
NMFC 14.22 0.92 643,800 1.12
QTS 55.35 1.04 574,100 1.12
Z 47.96 1.65 3,000,710 1.12
IRDM 26.95 -2.02 621,200 1.11
PGTI 16.10 0.63 441,000 1.11
AAT 46.83 0.93 305,600 1.11
HON 183.23 0.53 2,592,900 1.11
SJM 106.39 1.33 1,080,500 1.11
DHI 55.71 0.60 4,466,800 1.10
CG 33.28 1.03 1,547,300 1.09
ALL 117.55 1.21 1,721,500 1.09
ECL 195.58 1.34 1,157,000 1.09
FRPT 66.08 2.32 304,900 1.09
TRMB 44.14 0.48 948,600 1.08
BBL 48.42 1.83 879,500 1.08
WELL 86.39 -0.18 2,177,900 1.08
SRE 157.20 1.30 1,407,900 1.08
MEOH 40.43 2.56 375,600 1.07
SIVB 258.40 2.42 389,400 1.07
MAS 49.09 0.39 2,348,500 1.07
YUMC 49.85 0.44 1,888,874 1.07
CGNX 58.64 1.58 852,900 1.06
CCI 145.25 0.01 2,070,000 1.06
ROL 35.86 0.62 1,512,400 1.06
FTCH 12.90 0.70 3,851,400 1.06
CTXS 117.22 0.29 1,416,400 1.05
ACGL 45.17 1.37 1,385,955 1.04
ANSS 270.28 1.30 528,300 1.04
MSCI 279.07 0.64 452,800 1.04
PSA 220.75 0.33 979,900 1.04
WTR 50.57 0.20 1,520,268 1.04
COMM 14.78 0.20 3,156,600 1.04
BX 60.76 1.01 4,247,900 1.03
DAL 62.03 0.24 5,661,700 1.03
MSI 176.12 1.89 1,209,900 1.03
RMD 160.57 -0.10 475,300 1.03
SBNY 139.17 0.67 319,200 1.02
TMO 339.19 0.73 1,098,700 1.02
ORI 22.96 1.01 1,359,000 1.01
PDM 23.27 1.09 836,100 1.01
REXR 47.75 1.17 617,600 1.01
TXT 46.12 0.26 1,565,700 1.01
FSLY 24.41 1.37 1,550,700 1.01
CCXI 43.66 6.67 1,423,300 1.00
AZN 51.33 1.62 2,676,500 1.00
FR 42.88 -0.16 771,100 1.00
ICE 96.77 0.52 2,462,300 1.00
IPG 24.15 1.73 2,718,100 1.00
RY 81.52 0.11 880,100 1.00
SAP 139.96 1.94 504,800 1.00
ZTS 140.16 0.66 1,958,327 1.00
CINF 107.31 1.69 576,100 0.99
AMP 172.43 0.28 776,400 0.99
RXN 33.52 0.78 706,100 0.99
TRI 78.96 0.41 387,700 0.99
AEE 79.75 0.68 1,552,800 0.98
ESS 308.87 0.93 383,300 0.98
KFY 43.38 0.91 349,500 0.98
VSH 23.09 -0.13 866,900 0.98
BR 131.00 1.28 523,700 0.97
PNW 93.34 0.11 935,000 0.97
AY 27.80 0.40 387,100 0.97
NTRA 37.64 0.80 688,000 0.97
BILL 43.70 5.35 547,300 0.97
ZG 47.66 1.60 488,235 0.95
MAA 133.99 0.22 536,700 0.95
STE 154.13 0.00 628,100 0.95
WMS 41.78 1.26 325,857 0.95
SBAC 252.04 0.52 531,400 0.94
MWA 12.13 1.08 735,700 0.94
POR 58.81 0.60 460,500 0.94
WAL 58.03 0.75 526,700 0.94
AMX 16.53 1.60 1,788,800 0.93
FORM 27.51 1.66 424,800 0.92
AJG 96.45 0.42 629,100 0.92
BF.B 70.74 -0.10 853,000 0.92
DTE 133.83 0.68 1,015,300 0.92
EL 219.88 0.89 1,144,800 0.92
BIP 53.37 0.04 235,200 0.91
FTS 43.25 1.36 383,900 0.91
JBGS 40.60 0.12 547,000 0.91
COHU 25.15 1.00 232,800 0.90
SNV 40.00 0.88 1,066,300 0.90
CTRE 21.31 -0.19 918,600 0.90
CARS 12.96 0.47 761,000 0.90
ICLR 175.78 0.38 225,400 0.89
STAA 42.40 1.12 308,000 0.89
COR 117.55 0.15 252,400 0.89
IEX 175.85 0.10 333,700 0.89
FAF 60.02 0.82 568,200 0.88
NUS 42.32 -0.45 337,700 0.88
NWL 20.26 0.25 2,676,200 0.88
THO 81.84 0.00 725,800 0.88
XEL 65.37 0.52 2,346,376 0.88
SYNH 63.99 0.20 344,300 0.88
CLX 157.70 0.36 700,700 0.87
HTGC 14.41 0.28 417,900 0.87
CWEN 21.61 0.00 532,800 0.87
DENN 21.35 -0.05 365,100 0.86
BKH 81.03 -0.09 237,600 0.86
CCEP 53.54 0.77 819,300 0.86
GES 23.50 1.03 1,144,400 0.86
PBH 42.20 0.74 260,800 0.86
CNI 96.10 0.50 695,200 0.85
DOV 119.53 -0.06 632,600 0.85
RSG 93.46 -0.06 832,700 0.85
TV 12.41 0.89 1,140,100 0.85
ZTO 24.18 2.24 1,889,897 0.85
AMCX 42.25 2.15 497,900 0.84
PPL 36.09 0.36 3,857,700 0.84
SSNC 63.47 0.35 1,091,900 0.83
BLL 69.24 0.09 1,629,700 0.83
TPIC 20.56 1.03 435,900 0.83
CVET 15.01 0.60 1,387,900 0.83
LDOS 103.39 1.08 683,100 0.82
RELX 26.20 0.15 232,700 0.82
PETQ 30.74 -1.66 299,700 0.82
EEFT 164.31 0.93 257,300 0.81
EAT 44.21 -0.45 523,300 0.81
NYT 33.86 0.65 1,026,000 0.81
STAG 32.46 0.40 947,200 0.81
AVTR 19.20 1.32 3,352,300 0.81
XRAY 59.96 -0.30 1,029,309 0.80
DLR 124.44 0.62 1,322,800 0.80
IRT 14.81 1.65 317,300 0.80
PHM 41.79 0.31 2,312,800 0.80
IFF 134.88 1.31 928,600 0.79
INXN 89.64 0.80 916,400 0.79
OGE 45.64 0.13 866,800 0.79
ALE 83.57 0.05 206,000 0.78
MDC 42.45 0.14 371,100 0.78
NOW 312.52 0.81 2,051,200 0.78
LPT 63.55 0.95 1,012,000 0.78
FCPT 28.59 0.11 272,800 0.78
IAA 49.71 5.18 954,000 0.78
J 94.00 0.57 804,900 0.78
ATO 114.98 0.24 599,400 0.77
DOX 74.37 0.49 553,200 0.77
TRNO 57.14 0.19 249,800 0.77
TNET 58.84 1.36 242,900 0.77
ETSY 51.44 1.10 2,144,900 0.77
LSXMK 50.01 -0.06 558,000 0.77
JKHY 149.47 0.13 278,400 0.76
LSI 113.93 -0.09 279,200 0.76
ODFL 208.44 -0.26 481,200 0.75
AXS 61.02 0.54 373,800 0.75
DUK 93.72 0.58 3,043,800 0.75
ETR 126.31 1.09 1,042,600 0.75
TRP 54.27 0.93 1,093,000 0.75
CERN 75.86 0.37 1,285,200 0.74
HOLX 54.32 0.18 1,691,500 0.74
UE 19.44 0.52 601,600 0.74
LSXMA 49.43 -0.10 496,400 0.74
AEIS 74.01 -0.24 194,900 0.73
BMO 79.42 0.18 371,000 0.73
FDS 275.72 -0.24 241,200 0.73
SMTC 54.97 0.33 278,100 0.72
BRO 41.41 0.71 1,320,100 0.72
LXP 10.91 -0.37 1,280,100 0.72
RLI 93.62 0.79 245,800 0.72
QTWO 87.70 1.13 269,700 0.72
SIGI 68.25 0.39 184,500 0.71
GDOT 26.40 1.89 621,400 0.71
GLOB 119.67 2.58 189,300 0.71
BANC 17.45 0.63 217,300 0.70
EBIX 35.16 -0.03 264,200 0.70
AIV 52.75 0.23 726,000 0.70
BCE 47.50 0.64 561,100 0.70
AHH 18.74 0.54 212,900 0.69
RL 122.10 1.49 681,100 0.69
EVH 11.38 2.89 1,448,000 0.69
UMPQ 18.41 0.55 872,400 0.67
POST 112.06 1.34 337,500 0.67
SMG 111.65 0.83 229,500 0.67
WCN 98.17 0.50 606,200 0.67
WYND 52.82 0.06 318,843 0.67
AZUL 44.02 3.99 291,200 0.67
SAFE 42.01 1.01 245,800 0.66
TU 39.27 0.74 256,500 0.65
CIO 13.91 1.09 261,900 0.65
LYV 75.54 1.18 1,205,900 0.64
VICI 26.27 0.31 2,536,100 0.64
BPFH 12.27 0.33 269,300 0.61
NI 29.04 0.69 2,226,400 0.61
WBK 17.24 0.00 315,900 0.61
HR 34.55 0.09 475,300 0.60
IDA 109.12 0.47 159,600 0.60
SRC 51.42 0.51 675,400 0.60
SUI 154.92 0.17 381,100 0.60
RC 15.99 0.25 359,700 0.60
SCI 48.50 0.10 433,100 0.59
EPR 72.54 -0.53 315,300 0.58
TPRE 10.75 0.56 260,400 0.58
BPOP 61.39 0.80 280,600 0.57
ESI 12.48 0.73 1,445,600 0.57
DVA 79.47 0.61 810,500 0.56
CENTA 30.88 1.01 157,400 0.55
PCG 13.08 3.56 10,214,300 0.55
NSP 93.18 -0.64 316,000 0.54
HTA 31.06 0.10 829,100 0.53
JBL 43.22 1.48 672,500 0.53
TPH 16.30 -0.91 868,700 0.53
ALC 61.47 0.46 706,500 0.53
WRB 70.36 0.90 764,868 0.52
AQN 14.77 1.03 382,000 0.52
DTP 51.65 0.76 160,800 0.47
JOE 20.42 1.19 163,200 0.44
REZI 12.55 1.37 966,900 0.42
SWIR 10.30 0.98 140,300 0.41
MPW 22.29 0.41 2,221,700 0.40
GMS 28.79 -1.07 148,600 0.38
DHR 163.06 0.96 2,541,700 0.19

Back to All Scans...