Invalid date chosen. Displaying data for the latest date instead.

Stocks above their Upper Bollinger Bands on 2018-08-17 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
JWN 59.18 13.20 17,066,600 6.69
RPT 13.64 2.02 1,753,997 2.84
CGC 33.75 9.15 11,480,000 2.78
PBCT 18.72 0.65 8,315,600 2.74
BGG 20.12 2.44 835,600 2.69
FRT 129.36 1.79 1,178,500 2.67
WRI 31.08 1.11 1,525,854 2.63
WAFD 34.70 0.43 898,937 2.48
TD 60.30 1.31 2,598,161 2.47
PETQ 34.51 -1.48 1,466,200 2.37
WMT 97.85 -0.80 16,457,867 2.14
POR 47.37 0.21 1,433,100 2.10
VNO 76.89 0.64 1,841,027 2.07
REG 65.21 1.46 2,704,200 1.92
CATM 37.17 8.84 914,200 1.86
BMO 81.06 1.74 580,000 1.86
TISI 24.45 0.82 625,269 1.85
ATHN 154.22 2.49 733,700 1.83
EIX 69.88 0.81 3,226,400 1.66
PGR 66.28 1.89 5,676,100 1.61
STAG 28.86 1.55 1,090,153 1.61
ESRT 17.74 2.60 1,924,700 1.61
EGN 76.72 0.13 2,191,600 1.58
LOCO 12.50 2.04 396,800 1.56
HRL 38.64 2.14 3,651,300 1.55
EXC 44.53 0.45 7,729,100 1.40
PCG 45.25 1.03 8,233,400 1.40
HIBB 26.40 2.33 773,700 1.39
DIN 80.29 2.45 459,800 1.39
OGE 37.56 0.05 2,208,300 1.39
PSA 223.57 1.22 1,346,100 1.37
HPE 16.67 2.46 12,166,000 1.37
CAH 51.90 2.87 4,778,100 1.33
CHL 47.21 1.92 995,200 1.32
ALRM 54.88 2.48 682,000 1.32
VZ 54.79 0.96 19,091,681 1.31
TU 37.45 1.55 403,865 1.29
AEE 64.76 0.48 1,782,200 1.26
EGOV 17.05 0.89 448,200 1.25
PCAR 67.16 2.25 2,424,700 1.24
SAFM 108.95 3.15 530,239 1.24
NCLH 52.49 1.16 2,497,900 1.22
WY 35.65 0.76 4,811,996 1.20
BJRI 66.75 1.99 389,100 1.19
NVTR 20.85 5.46 295,900 1.18
CBRL 152.11 0.66 323,000 1.17
PK 32.91 1.76 1,906,600 1.17
WELL 66.70 1.55 2,311,878 1.15
ED 81.17 0.57 1,986,000 1.13
PLAY 54.85 2.45 1,269,500 1.12
KRG 17.45 0.63 659,300 1.08
CBSH 71.12 0.75 496,800 1.07
COST 225.68 1.12 1,978,400 1.07
KR 31.35 2.69 10,983,500 1.07
AAP 159.72 0.14 965,800 1.06
CSCO 45.87 1.57 22,503,900 1.05
JNJ 134.47 1.50 6,698,600 1.04
WRE 31.76 1.24 390,520 1.03
PGRE 15.97 0.31 1,147,800 1.03
OFG 17.60 1.73 351,200 1.02
PEG 53.81 0.02 3,009,500 1.01
EFX 133.09 2.57 902,400 1.00
PEGI 20.08 0.85 1,329,100 1.00
DKS 37.16 2.12 2,141,300 0.99
WEN 18.42 0.66 2,852,897 0.98
RY 78.74 1.67 595,013 0.96
WPC 66.28 1.13 314,042 0.96
IRBT 94.77 5.48 834,800 0.95
NWE 61.89 0.93 322,500 0.95
CUBE 31.75 1.47 1,312,500 0.93
VG 14.56 2.32 1,476,148 0.93
FTS 33.35 1.61 262,000 0.93
ABC 87.72 1.04 1,298,800 0.91
TERP 11.25 0.00 744,559 0.91
K 73.63 1.28 1,992,900 0.90
MTN 294.83 1.31 228,800 0.90
CVS 73.68 0.66 7,034,100 0.89
ELS 95.48 0.48 344,100 0.89
NI 27.60 0.29 2,372,600 0.89
DUK 82.28 0.60 3,090,100 0.88
AJG 72.21 0.42 785,400 0.86
DDR 14.40 3.52 2,034,900 0.86
HE 35.76 0.03 370,900 0.86
MRK 69.06 0.31 7,843,200 0.86
LSI 102.24 1.30 393,500 0.86
CMS 49.89 0.02 2,191,800 0.85
DG 106.38 1.43 1,559,300 0.85
PPL 29.88 1.08 5,067,900 0.85
PPC 18.49 2.21 1,068,900 0.83
CCI 113.86 1.04 1,850,800 0.83
O 58.85 1.12 1,518,200 0.83
RYN 35.46 1.66 757,756 0.83
ECYT 17.94 5.16 969,200 0.82
CCL 60.58 1.25 3,420,600 0.82
LNT 43.59 0.35 1,136,700 0.82
HCP 27.22 0.89 2,597,500 0.81
WSR 13.41 1.13 209,006 0.81
AWK 89.49 0.60 571,600 0.80
BCC 45.80 1.10 327,600 0.80
FFBC 31.75 1.11 254,400 0.78
RCI 53.21 1.08 282,100 0.78
ADSW 25.41 0.36 432,300 0.78
ARI 19.24 0.37 839,400 0.77
ATO 94.34 0.17 302,800 0.77
CLI 21.70 0.00 432,400 0.77
DFS 77.92 0.80 1,633,800 0.77
EBS 59.27 0.41 238,100 0.77
MANH 53.59 1.59 331,000 0.76
NEE 175.17 0.22 1,281,500 0.75
RVT 16.36 0.99 230,722 0.75
MSGN 24.45 3.16 379,600 0.74
GOV 16.97 1.74 626,900 0.74
COLD 23.87 1.44 522,100 0.73
LPSN 24.95 1.84 382,800 0.72
AKR 28.27 1.54 383,900 0.72
BBT 52.43 0.44 2,686,700 0.71
HASI 20.96 0.96 242,000 0.71
STI 73.72 0.23 2,007,498 0.71
ALLE 86.70 1.49 485,600 0.71
CUK 60.08 1.18 207,700 0.70
WBA 69.99 0.53 5,883,318 0.70
BKH 61.23 0.28 313,700 0.69
APTS 17.86 1.65 207,700 0.67
EPR 70.30 0.82 298,900 0.67
HII 247.27 1.16 209,700 0.67
CIEN 26.58 0.95 1,336,600 0.66
ADS 238.03 1.29 308,700 0.65
DLB 69.02 0.44 223,000 0.65
MKC 126.40 0.81 629,600 0.65
SBUX 53.56 0.98 8,158,127 0.64
CNDT 21.38 1.09 1,300,900 0.64
DTE 113.62 0.39 785,400 0.63
TGE 25.60 3.14 919,087 0.62
FIZZ 116.93 2.77 169,900 0.60
AEL 37.36 0.78 326,400 0.60
BRX 18.31 1.44 1,589,600 0.60
TLRY 30.69 4.85 1,755,625 0.60
MSM 87.12 1.26 345,300 0.59
SKT 24.38 1.25 794,574 0.59
PNFP 65.15 0.54 281,100 0.58
AMH 23.00 0.83 1,285,300 0.58
NJR 46.95 0.11 252,600 0.57
WRB 77.44 0.27 185,774 0.56
SNA 175.34 0.79 359,833 0.55
DEA 20.45 2.10 545,400 0.55
BXMT 33.80 0.63 759,600 0.54
IRM 36.48 1.11 1,025,200 0.54
AVAV 84.47 1.10 198,200 0.53
FRC 104.50 0.58 454,200 0.53
FULT 18.05 0.84 453,300 0.51
AYI 143.69 0.94 452,000 0.51
FAST 59.51 0.34 1,514,200 0.50
DRI 113.85 0.86 773,000 0.48
CASY 114.64 0.97 199,100 0.47
GBCI 44.70 0.47 190,000 0.46
BGS 32.00 1.27 397,000 0.45
ACC 42.07 1.54 384,100 0.43
ATU 29.15 0.87 197,100 0.37
EQH 22.23 0.95 669,900 0.34
Back to All Scans...