Invalid date chosen. Displaying data for the latest date instead.

Stocks above their Upper Bollinger Bands on 2019-01-18 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
CCC 10.44 1.95 8,333,900 10.90
FISV 77.82 4.46 13,494,100 3.77
FDC 22.95 4.75 50,455,400 3.42
OZK 32.06 16.16 5,424,300 3.27
ATTU 24.69 -2.02 1,161,200 3.17
CHRW 88.67 3.06 3,487,200 2.88
KSU 110.52 6.13 2,869,400 2.62
VFC 82.34 12.39 6,281,800 2.59
MERC 14.77 2.07 1,169,100 2.51
AJRD 38.68 1.47 1,644,700 2.48
HYAC 10.20 0.10 750,200 2.25
CWH 16.03 12.57 2,292,700 2.24
JBHT 106.11 6.19 2,010,100 2.17
CADE 18.94 3.89 3,512,200 2.16
INVH 21.25 0.14 4,815,200 2.12
CINF 80.35 2.78 1,396,700 2.11
ALDR 13.41 8.50 1,791,300 2.11
SIMO 36.77 4.64 844,200 2.08
DPZ 267.46 3.29 1,210,800 2.08
MOMO 30.26 5.55 8,164,100 2.03
WBC 114.36 3.50 841,500 2.01
HNGR 21.34 3.14 691,900 1.98
KNX 32.64 2.97 4,627,700 1.87
ANET 232.08 5.00 1,465,600 1.86
HUBS 155.27 3.70 962,100 1.83
BL 46.79 3.75 838,600 1.83
HQY 61.22 5.23 1,759,400 1.81
COUP 76.66 4.13 2,297,800 1.81
HA 33.52 0.09 1,247,700 1.77
ALGN 220.09 3.49 2,437,700 1.75
CFG 35.43 4.51 9,971,000 1.73
SLB 44.73 8.12 26,439,200 1.72
MASI 120.62 2.42 788,300 1.71
EW 168.41 5.85 2,318,200 1.71
WBS 54.73 2.78 903,900 1.69
MC 43.09 3.14 825,200 1.68
NTRS 91.16 2.22 2,204,000 1.65
SBNY 124.40 2.54 909,000 1.64
INSP 55.40 3.36 529,900 1.63
CMC 17.00 4.10 1,977,200 1.62
FAST 59.35 3.51 5,088,900 1.61
SAFM 120.81 6.58 679,800 1.61
DGX 87.04 2.28 2,150,200 1.61
EBIX 54.29 4.18 804,800 1.60
PPC 19.16 7.22 1,634,100 1.59
DOMO 26.59 8.66 743,100 1.59
FCX 12.56 3.54 31,358,600 1.57
SMAR 28.59 3.77 1,199,600 1.57
WERN 33.10 3.70 1,017,700 1.56
RTN 165.41 1.58 3,103,700 1.52
ABC 79.86 4.97 2,245,500 1.51
HWC 42.05 3.27 814,200 1.46
VC 76.33 6.67 1,004,300 1.45
KN 14.22 1.57 1,554,700 1.45
HTHT 34.93 5.82 1,732,100 1.44
ELLI 73.11 4.20 814,800 1.44
TTGT 13.58 3.35 504,600 1.43
LLL 183.29 2.97 1,079,300 1.43
BZUN 33.29 6.26 3,254,000 1.42
CFX 23.88 5.06 2,887,800 1.41
CMI 150.56 3.76 1,966,200 1.40
LBRT 15.23 4.03 915,700 1.40
ROK 164.75 2.80 1,492,700 1.39
SYK 167.55 1.91 2,021,900 1.39
LASR 19.38 4.81 785,500 1.39
CSX 67.36 3.49 7,699,900 1.37
FGEN 52.72 3.80 894,300 1.37
EMN 81.20 2.63 1,803,300 1.36
NXGN 18.26 4.05 362,500 1.35
DAR 21.49 3.12 1,672,000 1.35
TDC 43.98 1.52 1,573,800 1.35
BK 52.66 2.19 8,901,700 1.33
NEWR 95.68 2.47 954,900 1.33
TME 14.35 10.64 8,820,900 1.33
CG 18.87 4.60 1,057,700 1.31
HRS 142.78 2.98 1,506,600 1.31
MTB 165.59 1.46 1,225,600 1.30
EFX 104.24 3.16 1,709,000 1.29
DOCU 47.00 4.68 3,421,500 1.29
EEFT 113.00 1.99 650,700 1.27
PBCT 16.37 2.31 5,402,900 1.27
CLDR 12.84 4.05 4,303,100 1.26
BKNG 1760.26 2.07 552,000 1.25
BAC 29.30 1.07 95,311,000 1.24
GWW 305.39 2.04 689,500 1.24
LFC 12.19 3.39 782,400 1.24
PFG 50.10 2.22 2,378,700 1.24
STI 60.72 4.62 5,509,400 1.24
MMC 84.06 2.04 2,248,900 1.23
PM 73.79 1.75 8,708,400 1.23
MSCI 165.97 3.26 949,500 1.21
EHTH 46.25 3.28 328,800 1.20
FPRX 11.19 5.17 488,200 1.20
RDFN 18.48 2.61 1,126,100 1.20
VREX 27.81 4.98 409,300 1.19
JEC 62.51 3.29 1,838,500 1.18
FITB 27.00 2.23 7,046,700 1.17
GS 202.54 1.73 5,555,700 1.17
YY 73.97 3.51 1,032,100 1.16
KAR 51.92 1.23 1,120,500 1.16
TRU 60.58 3.80 1,657,500 1.16
MTOR 20.00 4.17 1,394,200 1.15
LULU 152.07 4.77 3,238,500 1.13
HFC 55.97 1.62 2,474,400 1.13
GTX 15.81 3.67 1,235,600 1.13
ODFL 136.63 4.91 618,600 1.12
UNH 265.50 2.21 4,747,700 1.12
CARS 24.98 1.09 984,000 1.12
CCC.U 11.45 4.57 362,200 1.12
COLM 86.09 2.68 387,500 1.11
FLXN 14.58 6.81 812,800 1.11
HBAN 13.59 1.72 14,044,900 1.10
LH 137.70 1.80 1,184,900 1.10
FCFS 82.36 1.58 296,100 1.09
ITW 136.67 3.01 1,779,000 1.09
PAYC 136.24 3.04 627,300 1.09
STAA 35.16 1.88 482,400 1.08
AGN 160.22 2.34 2,906,100 1.08
CMP 48.59 2.92 504,200 1.08
AQUA 10.46 7.17 1,307,600 1.08
ASB 21.66 2.56 1,466,000 1.07
BDX 242.08 2.53 1,362,800 1.07
LNC 59.16 1.96 2,516,900 1.07
USB 50.22 0.94 9,455,900 1.07
ECL 154.50 1.30 1,202,400 1.06
YUMC 36.16 2.06 1,852,200 1.06
CBSH 61.61 1.95 473,900 1.05
AMTD 55.37 1.86 1,998,100 1.05
HIG 46.68 1.24 3,203,300 1.05
MCY 54.22 1.36 303,600 1.05
CTSH 67.82 1.91 3,906,400 1.04
ALSN 49.90 3.27 1,112,700 1.04
CMA 81.19 1.87 2,403,900 1.04
PGR 64.42 1.85 3,818,800 1.04
TD 54.51 1.41 1,612,500 1.03
PAYX 69.90 1.67 2,190,900 1.02
PCAR 62.98 2.67 2,251,100 1.02
LE 17.35 6.64 321,200 1.02
CTRP 32.40 2.50 5,506,900 1.01
TCBI 58.56 3.01 839,200 1.01
CLGX 36.56 1.75 437,200 1.01
FFBC 26.33 1.23 423,100 0.99
SXC 10.76 2.77 381,800 0.99
PACW 39.55 2.99 1,397,600 0.98
BBT 49.29 2.09 5,221,500 0.98
BFAM 117.06 2.33 244,700 0.98
OSK 72.75 3.05 880,200 0.98
RBC 76.22 2.13 257,000 0.98
FTV 73.03 2.31 1,817,100 0.98
EV 39.70 2.96 1,153,000 0.97
EYE 33.25 2.18 973,600 0.97
JOE 15.18 2.29 246,900 0.96
ACGL 28.48 0.85 1,030,800 0.95
GBDC 18.18 0.55 264,200 0.95
SNPS 91.49 2.64 1,207,500 0.95
FDS 214.45 1.64 294,200 0.95
HRC 98.21 1.98 480,500 0.94
SCHW 47.98 2.26 7,845,300 0.92
BWXT 44.20 2.72 1,152,900 0.92
SFIX 22.92 7.30 2,059,100 0.91
USCR 36.87 6.01 379,300 0.90
DCI 48.28 2.12 532,200 0.90
MSM 83.32 2.06 374,900 0.90
PEN 142.00 2.57 327,600 0.90
EGBN 54.15 3.60 434,300 0.88
CACI 154.93 0.89 274,900 0.88
DOX 60.81 1.43 772,500 0.88
TSCO 89.48 1.11 1,255,400 0.87
PUK 39.06 2.71 373,200 0.86
ENS 84.79 3.16 238,300 0.85
FLT 198.32 2.96 640,900 0.85
NGVT 92.78 3.49 213,400 0.85
IAC 200.01 2.98 810,000 0.84
HCC 26.03 3.62 692,100 0.84
BLKB 70.74 1.51 303,300 0.83
ATR 97.69 1.83 237,500 0.83
DOC 16.98 1.07 1,092,300 0.83
IVZ 18.84 2.06 4,683,300 0.83
WOR 38.27 2.00 234,200 0.83
BHF 36.43 2.56 1,271,500 0.82
BPFH 11.74 1.38 509,800 0.81
VBTX 23.70 2.51 234,300 0.81
AON 154.41 1.25 840,300 0.80
HBI 14.84 3.63 4,936,500 0.80
KR 29.43 1.73 5,493,200 0.80
SPGI 188.64 1.79 1,424,100 0.80
BAX 70.63 2.18 3,417,700 0.79
NSP 100.69 1.84 396,400 0.77
TEL 81.25 1.91 1,737,600 0.77
CBRE 44.55 1.83 1,447,700 0.76
WAB 75.65 1.91 780,400 0.76
WYND 40.55 2.27 739,600 0.76
BTU 34.68 1.58 799,700 0.76
CARG 38.43 3.33 584,500 0.75
NDSN 128.28 2.57 242,100 0.74
STL 18.66 2.58 2,314,400 0.74
ZBRA 177.79 1.25 362,700 0.73
TEN 34.59 3.35 464,700 0.73
LUV 51.57 1.94 3,248,100 0.72
SXT 62.27 1.88 224,900 0.72
WU 18.26 1.84 3,569,700 0.70
EEX 13.72 0.15 287,800 0.70
NOAH 48.83 6.90 185,100 0.69
MIDD 117.09 1.83 297,100 0.68
MNTA 12.16 3.40 581,300 0.68
HUM 295.56 1.56 772,200 0.66
HIIQ 35.78 6.20 828,600 0.65
TRI 50.89 0.83 536,700 0.65
ROAN 11.15 8.25 227,100 0.65
BKH 65.65 1.34 279,400 0.64
FTCH 20.87 4.25 603,000 0.64
RGEN 58.33 2.78 298,700 0.63
SEIC 49.33 1.38 488,100 0.63
G 29.22 1.35 419,100 0.63
WLTW 158.66 1.08 551,800 0.63
CECO 12.85 2.07 189,200 0.59
ITT 53.21 1.78 366,600 0.59
SAP 105.74 2.04 484,300 0.58
HDS 40.03 1.14 1,164,200 0.55
SRCL 41.77 2.03 979,000 0.55
OC 48.87 1.20 777,500 0.55
CATY 37.67 1.45 239,400 0.53
JLL 142.83 1.59 157,300 0.51
LEXEA 41.23 1.98 163,800 0.50
WRB 75.68 1.03 210,800 0.49
XENT 29.28 1.74 138,300 0.48
WCN 80.43 1.77 357,400 0.46

Related Scans:
Back to All Scans...