or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FBRX B 13.55 128.69 29,583,728 49.02
    XCUR B 11.19 92.27 22,842,607 14.75
    THCP A 11.25 0.18 464,274 14.42
    WILC B 14.00 18.14 68,529 10.85
    SMLR A 59.27 27.90 2,583,895 7.82
    CEP A 10.30 0.39 461,837 6.77
    BKKT C 31.61 7.15 4,676,936 6.45
    CCIX C 10.15 0.84 680,201 6.37
    PX A 13.14 6.83 2,971,797 6.12
    WIX A 210.27 14.31 2,681,512 6.10
    FNOV A 47.83 -0.02 281,562 5.93
    GLBE B 47.86 11.98 5,684,518 5.71
    AIYY B 10.24 -1.06 605,669 5.64
    DNOV A 42.87 0.07 120,168 5.21
    IGTA A 11.68 0.69 45,130 5.10
    WSM C 175.04 27.54 8,336,881 4.69
    LMND A 46.58 16.04 9,346,209 4.66
    DLB B 81.98 15.61 1,548,458 4.51
    PDX A 26.34 1.39 339,955 4.49
    MSTY B 44.40 4.96 7,597,135 4.18
    MSTR B 473.83 10.05 69,940,346 3.26
    ALDFU C 10.01 0.30 206,206 3.26
    INBKZ A 25.35 1.08 6,576 3.14
    NFLU A 37.23 2.87 40,962 3.03
    STBF C 25.19 0.06 5,778 2.93
    KINS A 13.90 4.59 541,337 2.79
    VREX B 15.42 5.91 1,840,273 2.65
    SMPL B 39.14 3.00 2,184,156 2.49
    GCMG A 12.43 3.07 538,322 2.48
    GAMB A 12.91 3.12 409,473 2.43
    MSTX B 171.80 20.85 11,723,931 2.41
    AI B 32.36 -1.82 8,617,893 2.40
    PZT A 23.10 0.09 42,133 2.36
    FGBI A 12.90 5.31 23,660 2.14
    AAOI A 34.07 19.33 6,777,172 2.11
    ET A 18.28 1.78 28,419,901 2.08
    WBTN C 11.96 7.65 830,705 2.08
    NFXL A 37.40 2.80 62,843 2.03
    MSTU C 256.73 21.96 12,125,770 2.02
    CECO B 29.97 0.94 554,094 1.98
    AADR A 67.36 0.79 1,774 1.97
    PTVE B 12.99 3.42 554,493 1.95
    UNG D 14.75 6.34 13,811,498 1.94
    YPF A 37.17 4.56 3,604,169 1.87
    PPIH A 15.77 9.86 74,778 1.82
    IHYF A 22.64 0.66 11,449 1.81
    BOIL D 48.74 12.85 4,755,521 1.79
    DDOG A 135.45 1.53 6,337,974 1.79
    TKO A 132.79 1.45 1,623,759 1.75
    BE A 24.80 4.42 14,333,194 1.75
    GRF A 10.50 1.35 6,887 1.73
    NOM C 10.79 1.41 18,941 1.73
    ENR A 37.66 1.10 1,080,358 1.70
    ARGT A 81.50 1.19 323,832 1.67
    GPOR A 174.68 4.94 386,919 1.67
    PAM A 81.89 3.12 421,936 1.64
    NTRA A 167.88 3.57 2,034,218 1.64
    WMG B 33.67 2.25 2,189,538 1.62
    OVBC A 27.61 10.35 7,197 1.59
    CSPI C 13.57 4.14 27,833 1.56
    DEC A 16.11 1.64 393,985 1.54
    NFLY A 18.95 1.12 105,643 1.51
    ARDC A 15.27 0.26 116,664 1.50
    FRHC A 122.71 4.88 121,052 1.49
    GHRS B 10.95 13.94 94,998 1.49
    VRT A 137.54 -2.41 9,727,317 1.43
    LTM A 28.49 1.21 244,446 1.43
    GLU B 16.49 1.17 19,576 1.42
    XNOV A 33.97 -0.01 27,217 1.41
    DBA A 26.36 0.53 435,208 1.40
    WMT A 87.18 0.67 17,348,499 1.40
    CIB B 33.47 1.61 375,801 1.39
    AGFY B 38.76 73.81 841,362 1.39
    TRAK A 23.76 6.48 72,361 1.36
    DESP A 17.71 2.02 1,292,792 1.36
    LANDP A 21.90 1.13 38,906 1.35
    CF A 89.91 2.71 2,193,582 1.33
    SUPV A 11.42 2.33 1,498,171 1.29
    CHEF A 43.96 4.95 434,412 1.28
    SBFG A 20.99 1.94 14,692 1.28
    NFLX A 883.85 1.44 4,090,529 1.25
    SNFCA A 11.96 1.36 49,611 1.23
    ELLO B 15.01 1.97 4,077 1.23
    TW A 135.00 0.40 987,278 1.21
    CRK A 15.00 6.84 2,522,681 1.17
    LBTYK A 13.38 3.64 1,597,882 1.16
    IRS A 16.36 3.35 156,430 1.16
    AXR A 38.17 4.35 21,674 1.15
    OUT A 18.77 0.16 2,133,972 1.13
    BGB A 12.39 0.56 198,492 1.09
    ELTK C 11.63 -0.17 23,403 1.08
    UNFI A 22.84 4.58 815,561 1.03
    SE A 114.46 0.69 3,975,857 0.99
    HNVR A 22.70 1.34 10,013 0.99
    IFS A 28.94 0.21 145,073 0.97
    HDLB B 15.04 0.71 2,674 0.96
    CTRA B 26.83 2.05 5,671,624 0.95
    CCJ A 57.61 0.26 4,439,421 0.93
    EOI A 21.48 1.65 79,710 0.93
    CBL A 28.77 1.91 172,985 0.93
    PAXS C 16.49 0.73 169,167 0.92
    RSI A 12.21 3.13 1,859,494 0.89
    CTA A 27.46 1.33 121,341 0.86
    EIX C 86.12 0.56 1,757,084 0.85
    CYBR A 316.90 0.60 382,724 0.81
    AAA A 25.16 0.22 5,974 0.81
    LOVE A 33.06 0.09 242,149 0.79
    KEQU B 42.58 3.45 14,950 0.77
    BNS A 56.30 0.30 1,232,242 0.76
    LYV A 136.51 1.54 1,821,384 0.75
    GREEL B 10.85 1.19 6,308 0.71
    EFT A 13.33 0.15 65,752 0.70
    SOBO C 26.59 0.42 519,250 0.66
    BSJO A 22.62 0.00 94,456 0.63
    CNP A 31.36 0.54 3,467,042 0.62
    AUBN B 22.80 3.64 3,602 0.61
    FAF A 66.41 0.24 426,850 0.60
    BTI A 37.08 0.41 2,594,824 0.58
    CGBDL A 25.50 0.20 4,154 0.55
    OXLCO A 23.09 0.39 1,000 0.54
    DKL C 39.63 0.43 97,314 0.54
    JWSM A 11.44 0.70 2,082 0.51
    OCCIN A 23.96 0.08 1,120 0.51
    IBMP C 25.32 0.12 32,659 0.50
    CSWCZ A 25.80 0.78 1,901 0.49
    MBSF B 25.62 0.12 17,030 0.41
    BFIX A 25.07 0.44 1,012 0.37
    CVRT A 32.11 1.50 1,760 0.30
    MGYR A 13.24 1.85 918 0.29
    WHG B 16.69 4.25 5,583 0.28
    RWAYL A 25.08 0.52 651 0.25
    RWAYZ A 25.13 0.40 730 0.20
    TLGY A 11.65 0.34 5,504 0.18
    ACNT B 10.49 1.55 11,600 0.17
    HYAC A 10.76 0.00 7,694 0.14
    BKHAU B 11.00 4.76 1,300 0.14
    BTC A 41.84 409.00 1,350,822 0.13
    ETH A 28.93 890.75 1,725,351 0.09
    RCFA A 12.79 11.70 701 0.03
    ALSA B 11.99 0.84 216 0.02
    FORL A 11.10 0.45 200 0.01

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...