Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WHLR | D | 10.25 | 147.58 | 79,417,845 | 23.55 | |
JPLD | A | 51.95 | 0.15 | 886,163 | 16.85 | |
WHLRD | B | 20.05 | 5.53 | 103,018 | 10.95 | |
UBND | A | 22.33 | 0.09 | 656,937 | 10.80 | |
FRLA | A | 11.33 | 0.09 | 76,031 | 10.68 | |
CSHP | B | 100.17 | 0.08 | 4,002 | 9.12 | |
FSBD | A | 48.40 | -0.10 | 3,554 | 8.56 | |
XHLF | A | 50.27 | 0.10 | 2,283,629 | 7.04 | |
TVTX | A | 10.98 | 10.57 | 7,892,687 | 6.68 | |
AGX | A | 89.97 | 26.04 | 1,332,002 | 6.47 | |
GWRE | A | 161.72 | 12.36 | 3,635,418 | 5.09 | |
ETHD | A | 81.93 | 11.76 | 76,183 | 4.65 | |
GNMA | A | 44.92 | 0.16 | 84,692 | 4.59 | |
FYBR | A | 35.53 | 1.51 | 12,498,231 | 4.48 | |
FLMB | A | 24.28 | 0.17 | 60,313 | 4.29 | |
FTCB | A | 21.67 | 0.31 | 82,688 | 4.12 | |
THD | A | 65.65 | 1.99 | 145,907 | 4.05 | |
SMAR | A | 52.27 | 5.92 | 5,261,040 | 4.03 | |
PSDM | A | 51.30 | 0.21 | 6,996 | 4.02 | |
IOT | A | 44.02 | 13.60 | 12,522,228 | 4.00 | |
BND | A | 75.05 | 0.12 | 22,518,169 | 3.93 | |
AUBN | A | 19.42 | 2.43 | 16,542 | 3.88 | |
NX | D | 30.29 | 21.84 | 2,424,109 | 3.68 | |
TAIL | A | 12.49 | 1.46 | 237,920 | 3.39 | |
MCAG | A | 11.19 | -0.09 | 9,342 | 3.38 | |
BKN | A | 12.64 | 0.64 | 141,235 | 3.18 | |
IUSB | A | 47.03 | 0.11 | 9,692,471 | 3.17 | |
VGSH | A | 58.89 | 0.17 | 6,952,416 | 2.95 | |
TISI | A | 17.19 | -4.66 | 55,359 | 2.88 | |
SCHZ | A | 47.48 | 0.11 | 1,625,636 | 2.86 | |
DFCF | A | 43.23 | 0.14 | 1,532,833 | 2.82 | |
OXLCZ | A | 23.58 | 0.13 | 12,168 | 2.69 | |
MNTN | A | 11.38 | 0.89 | 71,340 | 2.66 | |
FIAT | A | 21.05 | 1.11 | 155,743 | 2.63 | |
SATS | A | 22.40 | 0.54 | 2,980,277 | 2.62 | |
SKGR | A | 11.28 | 0.09 | 204,899 | 2.60 | |
USIN | A | 51.91 | 0.25 | 10,279 | 2.58 | |
CTBB | A | 15.66 | 1.69 | 423,353 | 2.56 | |
GVI | A | 106.93 | 0.13 | 365,771 | 2.52 | |
IEF | A | 98.36 | 0.14 | 17,773,615 | 2.50 | |
NBSD | A | 50.98 | 0.24 | 23,814 | 2.50 | |
PCVX | A | 111.58 | -0.46 | 2,346,149 | 2.48 | |
SBIT | C | 46.36 | 9.21 | 1,183,873 | 2.48 | |
IRS | A | 11.73 | -0.85 | 376,180 | 2.47 | |
SUI | A | 141.22 | 2.74 | 1,502,496 | 2.43 | |
FMN | A | 12.28 | 0.08 | 72,651 | 2.41 | |
RYDE | A | 17.33 | 42.75 | 662,285 | 2.41 | |
FTAIM | A | 26.15 | 1.47 | 14,043 | 2.39 | |
VCV | A | 11.21 | 0.81 | 199,674 | 2.34 | |
BSCR | A | 19.73 | 0.13 | 1,105,692 | 2.27 | |
BTCZ | B | 23.90 | 8.83 | 35,667 | 2.26 | |
GIII | A | 32.18 | 5.34 | 1,179,109 | 2.25 | |
UTWY | A | 48.11 | 0.19 | 46,662 | 2.25 | |
VCRB | A | 79.20 | 0.14 | 157,126 | 2.25 | |
SPTL | A | 29.38 | 0.07 | 8,853,131 | 2.22 | |
GME | C | 23.92 | 6.83 | 23,783,979 | 2.21 | |
STOT | A | 47.42 | 0.11 | 45,970 | 2.20 | |
GCAL | B | 50.81 | 0.12 | 2,501 | 2.20 | |
SCHR | A | 50.63 | 0.22 | 2,790,112 | 2.14 | |
STXT | A | 20.83 | 0.14 | 49,887 | 2.14 | |
FCAP | A | 33.23 | 6.20 | 3,697 | 2.12 | |
FOA | B | 10.31 | 5.85 | 83,226 | 2.12 | |
TBLL | A | 105.73 | 0.06 | 339,568 | 2.12 | |
OBIL | A | 50.12 | 0.12 | 82,934 | 2.11 | |
FLXR | A | 39.66 | 0.28 | 59,774 | 2.09 | |
PCRB | A | 50.19 | 0.08 | 46,492 | 2.04 | |
AMRK | A | 43.86 | 0.76 | 695,923 | 2.03 | |
MFLX | A | 17.43 | 0.12 | 3,795 | 1.99 | |
CGSM | A | 26.26 | 0.17 | 737,709 | 1.99 | |
TARS | B | 30.59 | 12.01 | 1,594,520 | 1.97 | |
SMTH | A | 26.48 | 0.19 | 291,361 | 1.97 | |
AGNCN | A | 25.88 | 0.40 | 31,361 | 1.96 | |
USTB | A | 50.83 | 0.14 | 124,725 | 1.92 | |
XTWO | A | 49.77 | 0.20 | 36,190 | 1.92 | |
VTEI | A | 100.75 | 0.12 | 30,307 | 1.92 | |
UTWO | A | 48.68 | 0.21 | 166,427 | 1.90 | |
SUSB | A | 25.06 | 0.08 | 317,335 | 1.87 | |
T | A | 20.97 | 1.55 | 53,065,091 | 1.84 | |
IBTJ | A | 22.11 | 0.27 | 192,425 | 1.84 | |
GMUB | B | 50.60 | 0.10 | 6,358 | 1.84 | |
FIXD | A | 45.41 | 0.20 | 1,256,267 | 1.83 | |
MUB | A | 108.15 | 0.01 | 5,341,505 | 1.79 | |
IMTB | A | 44.47 | 0.27 | 34,681 | 1.78 | |
IEI | A | 119.66 | 0.23 | 2,389,376 | 1.77 | |
UITB | A | 48.12 | 0.15 | 228,161 | 1.76 | |
SHAG | A | 48.00 | 0.14 | 5,623 | 1.75 | |
BYRN | A | 14.35 | -4.97 | 562,398 | 1.70 | |
IMVT | B | 34.03 | 1.22 | 1,586,033 | 1.67 | |
MUNI | A | 52.69 | -0.04 | 267,161 | 1.66 | |
BSCV | A | 16.66 | 0.00 | 339,764 | 1.66 | |
BSMW | A | 25.63 | 0.23 | 20,430 | 1.66 | |
SHY | A | 82.96 | 0.18 | 6,478,445 | 1.65 | |
DFNM | A | 48.39 | 0.02 | 133,057 | 1.65 | |
BNH | A | 19.25 | -0.05 | 45,641 | 1.65 | |
TLTW | A | 27.05 | 0.22 | 945,155 | 1.62 | |
GGLS | A | 15.64 | 4.01 | 63,934 | 1.62 | |
DCRE | A | 51.81 | 0.20 | 22,336 | 1.62 | |
MKTX | A | 256.85 | -0.45 | 594,941 | 1.60 | |
NBB | A | 16.92 | 1.26 | 95,687 | 1.60 | |
IBIC | A | 25.52 | 0.18 | 4,525 | 1.58 | |
SPTI | A | 29.09 | 0.24 | 2,456,225 | 1.57 | |
JMUB | A | 51.10 | 0.19 | 299,841 | 1.57 | |
NYMTZ | A | 19.78 | 1.62 | 11,328 | 1.57 | |
SCHQ | A | 35.39 | 0.06 | 495,501 | 1.55 | |
TYA | A | 14.56 | 0.43 | 113,974 | 1.52 | |
SBAC | A | 238.51 | 2.20 | 1,312,844 | 1.49 | |
MMIN | A | 24.40 | -0.08 | 131,420 | 1.49 | |
IBTI | A | 22.51 | 0.27 | 314,898 | 1.49 | |
SPTS | A | 29.34 | 0.17 | 2,013,146 | 1.48 | |
BSCP | A | 20.64 | 0.07 | 1,173,461 | 1.48 | |
IBTH | A | 22.61 | 0.24 | 306,007 | 1.48 | |
UBCP | C | 12.63 | 4.38 | 9,080 | 1.47 | |
SCHJ | A | 49.44 | 0.18 | 68,969 | 1.47 | |
STBF | A | 25.48 | 0.49 | 6,075 | 1.47 | |
GSY | A | 50.24 | 0.12 | 670,959 | 1.46 | |
TFI | A | 46.64 | 0.17 | 634,736 | 1.46 | |
VTEB | A | 50.89 | 0.12 | 5,301,438 | 1.45 | |
TOTL | A | 41.39 | 0.19 | 452,193 | 1.43 | |
IBTG | A | 23.01 | 0.22 | 520,140 | 1.43 | |
SCHO | A | 48.87 | 0.18 | 1,444,337 | 1.42 | |
BNDW | A | 70.37 | 0.09 | 99,268 | 1.42 | |
SETH | B | 26.02 | 5.97 | 31,986 | 1.42 | |
BIV | A | 78.25 | 0.08 | 1,410,378 | 1.41 | |
CME | A | 220.50 | 0.51 | 2,899,321 | 1.40 | |
SPSB | A | 30.16 | 0.17 | 2,546,859 | 1.40 | |
UTF | A | 25.38 | 0.44 | 259,454 | 1.40 | |
ELS | A | 73.87 | 2.13 | 1,526,278 | 1.39 | |
SOXS | C | 30.83 | 12.97 | 83,023,514 | 1.39 | |
DLY | A | 16.51 | 0.12 | 183,691 | 1.38 | |
MBNE | A | 30.10 | 0.33 | 1,033 | 1.37 | |
BFZ | A | 11.99 | 0.00 | 113,076 | 1.36 | |
NAD | A | 12.11 | 0.17 | 968,796 | 1.36 | |
AMT | A | 236.16 | 1.08 | 2,749,964 | 1.35 | |
CMBS | A | 48.62 | 0.70 | 54,155 | 1.35 | |
FCPT | A | 29.17 | 1.28 | 784,098 | 1.35 | |
OACP | A | 23.41 | 0.11 | 35,199 | 1.35 | |
CCI | A | 116.12 | 1.98 | 3,016,240 | 1.34 | |
ATHM | A | 27.57 | 0.62 | 694,801 | 1.34 | |
CTDD | A | 16.38 | 0.92 | 141,293 | 1.34 | |
NUBD | A | 22.69 | 0.09 | 93,590 | 1.34 | |
AFBI | A | 21.41 | 0.19 | 16,589 | 1.33 | |
DFSD | A | 47.69 | 0.06 | 451,025 | 1.33 | |
VMO | A | 10.18 | 0.20 | 279,127 | 1.32 | |
SCO | A | 20.15 | 2.81 | 2,394,631 | 1.31 | |
QID | C | 43.34 | 5.45 | 9,946,239 | 1.30 | |
UTEN | A | 45.61 | 0.13 | 68,114 | 1.30 | |
GOVT | A | 23.49 | 0.15 | 7,005,467 | 1.29 | |
TEAF | A | 12.51 | 0.48 | 52,318 | 1.29 | |
MDLZ | A | 75.31 | 0.32 | 7,863,306 | 1.28 | |
PCN | A | 13.70 | 1.03 | 265,353 | 1.27 | |
METD | C | 23.59 | 3.09 | 50,232 | 1.27 | |
BNDC | A | 22.90 | 0.22 | 16,034 | 1.24 | |
TAXF | A | 51.15 | 0.10 | 39,501 | 1.24 | |
BBIO | B | 30.70 | -1.92 | 2,202,262 | 1.24 | |
BKAG | A | 43.15 | 0.09 | 182,301 | 1.24 | |
IBTF | A | 23.33 | 0.09 | 591,963 | 1.23 | |
VGIT | A | 60.48 | 0.23 | 2,176,183 | 1.22 | |
UFIV | A | 49.79 | 0.24 | 6,913 | 1.22 | |
HDGE | C | 20.22 | 2.28 | 106,030 | 1.21 | |
JSI | A | 52.71 | 0.22 | 43,560 | 1.21 | |
AGG | A | 101.19 | 0.13 | 8,829,677 | 1.20 | |
OILD | A | 18.83 | 4.43 | 77,081 | 1.20 | |
EDN | A | 21.32 | 2.01 | 64,021 | 1.19 | |
JCPB | A | 48.14 | 0.16 | 565,898 | 1.19 | |
BSSX | A | 26.40 | 0.44 | 10,423 | 1.18 | |
GIS | A | 75.06 | 0.74 | 4,057,854 | 1.17 | |
MMD | A | 16.82 | 0.30 | 61,690 | 1.17 | |
KROS | B | 52.51 | -2.18 | 402,858 | 1.17 | |
TLH | A | 110.03 | 0.16 | 781,716 | 1.16 | |
FTSM | A | 59.95 | 0.07 | 965,686 | 1.16 | |
IBDR | A | 24.20 | 0.12 | 545,419 | 1.16 | |
DFCA | A | 50.70 | 0.13 | 25,228 | 1.16 | |
RMM | A | 15.72 | 0.58 | 50,769 | 1.15 | |
KVUE | A | 22.86 | 1.55 | 18,883,332 | 1.14 | |
ECCF | A | 25.47 | -0.02 | 7,908 | 1.14 | |
YCL | A | 25.40 | 1.60 | 127,805 | 1.13 | |
NPV | A | 12.13 | 0.58 | 38,083 | 1.12 | |
SILA | A | 25.65 | 0.71 | 799,348 | 1.12 | |
AVSF | A | 46.97 | 0.14 | 55,118 | 1.11 | |
BSV | A | 78.53 | 0.15 | 2,115,901 | 1.10 | |
NQP | A | 12.65 | 0.16 | 48,788 | 1.10 | |
FNGD | C | 28.86 | 11.90 | 2,699,780 | 1.10 | |
WHFCL | A | 25.25 | 0.18 | 2,419 | 1.10 | |
UAL | C | 46.01 | 1.97 | 7,598,769 | 1.09 | |
PRMW | A | 23.28 | -2.35 | 1,220,541 | 1.08 | |
DRIP | A | 12.12 | 3.32 | 1,892,821 | 1.08 | |
JPST | A | 50.54 | 0.10 | 4,228,056 | 1.08 | |
ISTB | A | 48.50 | 0.17 | 345,534 | 1.07 | |
PDX | A | 23.28 | 0.49 | 74,142 | 1.07 | |
GOVI | A | 29.36 | 0.10 | 207,742 | 1.07 | |
ITM | A | 46.71 | 0.21 | 135,773 | 1.06 | |
ZTS | A | 189.23 | 1.41 | 1,935,370 | 1.06 | |
IBMP | A | 25.45 | 0.32 | 62,078 | 1.06 | |
TYD | A | 28.83 | 0.45 | 103,466 | 1.05 | |
BTI | A | 38.61 | 0.84 | 5,226,123 | 1.04 | |
DUG | A | 10.77 | 2.47 | 236,910 | 1.04 | |
FCAL | A | 50.17 | 0.05 | 23,911 | 1.04 | |
VCSH | A | 79.11 | 0.14 | 3,016,052 | 1.03 | |
NYF | A | 54.18 | 0.15 | 43,881 | 1.03 | |
FLMI | A | 24.81 | 0.12 | 131,330 | 1.03 | |
APCB | A | 30.33 | 0.08 | 55,926 | 1.02 | |
ERY | A | 25.96 | 2.61 | 319,796 | 1.01 | |
SLQD | A | 50.21 | 0.10 | 152,817 | 1.01 | |
NEA | A | 11.70 | 0.34 | 1,057,115 | 1.01 | |
SOLV | B | 66.20 | 0.91 | 1,299,356 | 1.01 | |
BNDX | A | 50.00 | 0.04 | 2,673,361 | 1.00 | |
EOT | A | 17.68 | 0.00 | 36,892 | 1.00 | |
UYLD | A | 51.21 | 0.07 | 86,855 | 1.00 | |
BSCY | A | 21.09 | -0.01 | 20,609 | 1.00 | |
MNST | D | 48.65 | 0.89 | 5,803,045 | 0.98 | |
CMF | A | 57.89 | 0.24 | 267,735 | 0.98 | |
JMBS | A | 46.68 | 0.24 | 354,145 | 0.98 | |
TUA | A | 23.19 | 1.05 | 577,760 | 0.97 | |
BIL | A | 91.53 | 0.05 | 7,071,798 | 0.96 | |
GBAB | A | 18.24 | 2.18 | 101,759 | 0.96 | |
SPAB | A | 26.13 | 0.15 | 2,714,053 | 0.96 | |
PTBD | A | 20.72 | 0.19 | 28,960 | 0.96 | |
MMIT | A | 24.48 | 0.12 | 98,336 | 0.95 | |
PIFI | A | 95.50 | 0.24 | 559 | 0.94 | |
CAG | A | 32.74 | 0.65 | 4,177,785 | 0.93 | |
TU | A | 16.86 | 0.24 | 1,879,367 | 0.93 | |
EIC | B | 15.77 | 0.25 | 150,356 | 0.93 | |
IBTK | A | 20.07 | 0.22 | 46,324 | 0.93 | |
CLOX | A | 25.51 | 0.16 | 24,015 | 0.93 | |
EICA | A | 23.69 | 0.17 | 2,686 | 0.92 | |
MSFD | A | 14.57 | 1.69 | 88,864 | 0.91 | |
IBDS | A | 24.27 | 0.17 | 370,582 | 0.90 | |
FUMB | A | 20.17 | 0.07 | 36,966 | 0.89 | |
LGOV | A | 22.53 | 0.13 | 189,764 | 0.89 | |
FLTB | A | 50.29 | 0.15 | 10,197 | 0.87 | |
GCOR | A | 42.47 | 0.21 | 36,437 | 0.87 | |
XSVN | A | 49.23 | 0.18 | 21,616 | 0.87 | |
VGM | A | 10.49 | 0.29 | 110,551 | 0.86 | |
XMPT | A | 22.63 | 0.07 | 48,686 | 0.86 | |
FMB | A | 51.84 | 0.08 | 122,414 | 0.86 | |
FSIG | A | 19.21 | 0.05 | 290,550 | 0.86 | |
MTBA | A | 51.67 | 0.15 | 241,421 | 0.86 | |
HYMB | A | 26.12 | 0.15 | 680,276 | 0.85 | |
NVG | A | 13.14 | -0.08 | 560,499 | 0.85 | |
WBND | A | 20.75 | 0.25 | 7,871 | 0.84 | |
PTRB | A | 42.80 | 0.14 | 36,466 | 0.83 | |
DBND | A | 47.21 | 0.08 | 31,422 | 0.83 | |
DMB | A | 10.96 | 0.37 | 47,595 | 0.82 | |
AVMU | A | 46.70 | 0.06 | 7,863 | 0.81 | |
VKQ | A | 10.23 | 0.27 | 113,422 | 0.80 | |
BRTR | A | 52.18 | 0.24 | 10,726 | 0.80 | |
IBTP | A | 26.51 | 0.13 | 15,194 | 0.80 | |
MLN | A | 18.18 | 0.14 | 127,015 | 0.79 | |
TVC | A | 23.16 | 0.48 | 15,886 | 0.79 | |
ALK | D | 37.59 | -0.61 | 1,761,057 | 0.78 | |
MKC | A | 82.88 | -0.19 | 1,444,960 | 0.78 | |
RVNU | A | 25.94 | 0.25 | 10,320 | 0.78 | |
FTSD | A | 90.80 | 0.09 | 4,528 | 0.78 | |
YEAR | A | 50.69 | 0.10 | 120,405 | 0.78 | |
BAB | A | 27.86 | 0.47 | 167,896 | 0.77 | |
MYI | A | 11.66 | 0.34 | 155,654 | 0.76 | |
NEAR | A | 51.08 | 0.18 | 363,226 | 0.76 | |
FMHI | A | 49.21 | 0.12 | 49,205 | 0.76 | |
MMCA | A | 21.74 | 0.07 | 2,401 | 0.76 | |
MUA | A | 12.22 | 1.08 | 57,256 | 0.75 | |
ORAN | A | 11.94 | -0.17 | 320,539 | 0.75 | |
RAVI | A | 75.38 | 0.04 | 51,911 | 0.75 | |
TR | A | 31.56 | 1.22 | 173,914 | 0.74 | |
JBND | A | 54.53 | 0.15 | 93,355 | 0.74 | |
FLO | A | 23.44 | 0.04 | 832,374 | 0.73 | |
BHFAN | B | 19.68 | 0.05 | 36,837 | 0.73 | |
MIY | A | 11.79 | 0.34 | 33,768 | 0.72 | |
NXJ | A | 12.89 | 0.31 | 53,679 | 0.72 | |
HMOP | A | 39.29 | 0.10 | 26,222 | 0.72 | |
IBTM | A | 23.54 | 0.23 | 29,388 | 0.71 | |
JUCY | A | 23.35 | 0.34 | 39,271 | 0.71 | |
TBUX | A | 49.82 | 0.22 | 18,722 | 0.70 | |
SDSI | A | 51.72 | 0.21 | 2,188 | 0.70 | |
XONE | A | 49.78 | 0.14 | 50,802 | 0.69 | |
VTEC | A | 101.06 | 0.15 | 21,342 | 0.69 | |
SHYD | A | 22.60 | -0.04 | 38,853 | 0.68 | |
DIST | A | 10.85 | 0.00 | 7,775 | 0.68 | |
IAGG | A | 51.62 | 0.00 | 284,889 | 0.66 | |
BSCQ | A | 19.56 | 0.13 | 568,955 | 0.65 | |
JHMU | A | 26.73 | 0.38 | 1,137 | 0.65 | |
IBTL | A | 20.86 | 0.26 | 31,272 | 0.64 | |
AGZ | A | 110.29 | 0.05 | 17,461 | 0.63 | |
MHD | A | 12.47 | 0.32 | 60,332 | 0.63 | |
LDUR | A | 95.60 | 0.16 | 22,482 | 0.63 | |
LMBS | A | 49.31 | 0.08 | 313,407 | 0.63 | |
HYD | A | 52.58 | 0.13 | 280,056 | 0.62 | |
MQT | A | 10.63 | 0.19 | 26,531 | 0.62 | |
SCMB | A | 52.25 | 0.17 | 41,988 | 0.62 | |
ADC | A | 75.04 | 0.19 | 592,566 | 0.60 | |
EAGG | A | 48.55 | 0.10 | 137,047 | 0.60 | |
FISR | A | 26.57 | 0.19 | 88,923 | 0.60 | |
DMBS | A | 50.36 | 0.18 | 34,773 | 0.59 | |
JSCP | A | 47.36 | 0.15 | 37,370 | 0.58 | |
HCRB | A | 36.12 | 0.15 | 10,308 | 0.57 | |
BSMV | A | 21.30 | 0.09 | 17,813 | 0.57 | |
BBBS | A | 51.32 | 0.12 | 4,748 | 0.57 | |
FSMB | A | 20.04 | 0.15 | 69,243 | 0.56 | |
JVSA | A | 10.27 | 0.20 | 13,382 | 0.56 | |
MKC.V | A | 83.33 | 0.66 | 1,183 | 0.55 | |
IIGD | A | 24.77 | 0.15 | 2,133 | 0.51 | |
FLUD | A | 24.90 | 0.11 | 1,515 | 0.51 | |
EUM | C | 13.81 | 1.85 | 8,008 | 0.50 | |
HTAB | A | 19.82 | 0.28 | 48,139 | 0.50 | |
FIG | B | 21.69 | 0.85 | 2,054 | 0.50 | |
PSBD | C | 16.39 | 0.74 | 14,450 | 0.50 | |
BSMS | A | 23.52 | 0.19 | 12,678 | 0.49 | |
USFI | A | 25.48 | 0.16 | 134 | 0.49 | |
NMCO | A | 11.74 | 0.95 | 119,405 | 0.48 | |
TAFL | A | 25.75 | 0.18 | 671 | 0.48 | |
JMSI | A | 50.86 | 0.16 | 6,286 | 0.47 | |
VMBS | A | 47.19 | 0.08 | 866,581 | 0.46 | |
FCT | A | 10.40 | 0.48 | 74,064 | 0.42 | |
AGNCP | A | 24.30 | 0.25 | 15,700 | 0.40 | |
CGHM | A | 25.71 | 0.19 | 22,992 | 0.40 | |
MUC | A | 11.35 | 0.35 | 96,397 | 0.39 | |
VETZ | A | 20.63 | 0.89 | 2,336 | 0.39 | |
BHV | A | 11.38 | 0.62 | 644 | 0.38 | |
EEV | D | 18.44 | 3.68 | 2,241 | 0.38 | |
IBTO | A | 25.19 | 0.20 | 14,119 | 0.38 | |
ZTWO | A | 50.73 | 0.48 | 330 | 0.37 | |
ZTRE | A | 51.06 | 0.17 | 1,032 | 0.36 | |
BHFAO | A | 25.74 | 0.19 | 8,059 | 0.35 | |
GBF | A | 106.79 | 0.11 | 2,102 | 0.34 | |
NUW | A | 14.13 | 0.36 | 10,143 | 0.34 | |
ESGB | A | 21.73 | 0.28 | 2,679 | 0.34 | |
BBAG | A | 47.28 | 0.11 | 53,377 | 0.33 | |
CATF | B | 50.77 | 0.24 | 3,433 | 0.33 | |
UST | A | 46.70 | 0.32 | 13,377 | 0.32 | |
NUAG | A | 21.49 | 0.14 | 3,670 | 0.32 | |
SPTB | A | 31.39 | 0.19 | 507 | 0.31 | |
VBND | A | 44.89 | 0.13 | 7,178 | 0.28 | |
BSJO | A | 22.76 | 0.13 | 65,536 | 0.28 | |
MTGP | A | 45.12 | 0.20 | 1,716 | 0.28 | |
BSMU | A | 22.12 | 0.18 | 12,267 | 0.28 | |
NUSA | A | 23.39 | 0.22 | 2,631 | 0.27 | |
BKUI | A | 49.71 | 0.06 | 2,500 | 0.27 | |
MFICL | A | 25.50 | 0.29 | 3,609 | 0.27 | |
OXLCI | B | 25.80 | -0.04 | 17,147 | 0.27 | |
WTID | A | 20.20 | 4.17 | 594 | 0.26 | |
GSST | A | 50.47 | 0.08 | 31,352 | 0.23 | |
EVSD | A | 50.82 | 0.34 | 2,227 | 0.22 | |
MGOV | A | 20.92 | 0.09 | 2,632 | 0.21 | |
USSH | A | 50.82 | 0.20 | 215 | 0.21 | |
NXN | A | 12.03 | -0.29 | 1,621 | 0.20 | |
PWZ | A | 25.12 | 0.48 | 64,121 | 0.20 | |
UTRE | A | 49.93 | 0.24 | 1,225 | 0.20 | |
ECCC | A | 23.04 | 0.43 | 842 | 0.19 | |
XFIV | A | 50.05 | 0.20 | 4,801 | 0.19 | |
FMNY | A | 27.21 | 0.35 | 334 | 0.18 | |
CAOS | A | 86.11 | 0.16 | 3,144 | 0.18 | |
FLDB | A | 50.50 | 0.06 | 120 | 0.16 | |
FLGV | A | 21.12 | 0.18 | 15,126 | 0.15 | |
CCOR | A | 27.77 | 1.00 | 5,661 | 0.14 | |
IROQ | A | 19.30 | -0.95 | 458 | 0.13 | |
BBBI | A | 52.07 | 0.38 | 133 | 0.13 | |
SSFI | A | 22.06 | 0.24 | 1,015 | 0.12 | |
BBIB | A | 100.33 | 0.46 | 105 | 0.12 | |
MBND | A | 27.85 | 0.11 | 504 | 0.09 | |
KVAC | A | 10.71 | 0.00 | 4,773 | 0.07 | |
EICC | A | 25.20 | 0.24 | 747 | 0.07 | |
USVN | A | 49.56 | 0.24 | 50 | 0.06 | |
LSST | A | 24.30 | 0.12 | 192 | 0.05 | |
IBMS | A | 25.83 | 0.31 | 297 | 0.05 | |
SWKHL | A | 25.79 | 0.62 | 106 | 0.04 | |
GENT | A | 10.43 | 0.29 | 544 | 0.02 | |
BNIX | A | 11.25 | 0.00 | 68 | 0.01 | |
BRKH | A | 11.28 | 0.33 | 141 | 0.01 | |
RENE | A | 11.42 | 0.18 | 1,018 | 0.01 | |
TSEC | A | 26.42 | 0.55 | 293 | 0.01 | |
TAFM | A | 25.71 | 0.04 | 185 | 0.01 | |
SBXC | A | 10.76 | 0.00 | 2 | 0.00 | |
BMDL | A | 26.20 | 0.13 | 9 | 0.00 | |
CGIB | A | 25.62 | 0.14 | 2 | 0.00 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles