or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    WHLR D 10.25 147.58 79,417,845 23.55
    JPLD A 51.95 0.15 886,163 16.85
    WHLRD B 20.05 5.53 103,018 10.95
    UBND A 22.33 0.09 656,937 10.80
    FRLA A 11.33 0.09 76,031 10.68
    CSHP B 100.17 0.08 4,002 9.12
    FSBD A 48.40 -0.10 3,554 8.56
    XHLF A 50.27 0.10 2,283,629 7.04
    TVTX A 10.98 10.57 7,892,687 6.68
    AGX A 89.97 26.04 1,332,002 6.47
    GWRE A 161.72 12.36 3,635,418 5.09
    ETHD A 81.93 11.76 76,183 4.65
    GNMA A 44.92 0.16 84,692 4.59
    FYBR A 35.53 1.51 12,498,231 4.48
    FLMB A 24.28 0.17 60,313 4.29
    FTCB A 21.67 0.31 82,688 4.12
    THD A 65.65 1.99 145,907 4.05
    SMAR A 52.27 5.92 5,261,040 4.03
    PSDM A 51.30 0.21 6,996 4.02
    IOT A 44.02 13.60 12,522,228 4.00
    BND A 75.05 0.12 22,518,169 3.93
    AUBN A 19.42 2.43 16,542 3.88
    NX D 30.29 21.84 2,424,109 3.68
    TAIL A 12.49 1.46 237,920 3.39
    MCAG A 11.19 -0.09 9,342 3.38
    BKN A 12.64 0.64 141,235 3.18
    IUSB A 47.03 0.11 9,692,471 3.17
    VGSH A 58.89 0.17 6,952,416 2.95
    TISI A 17.19 -4.66 55,359 2.88
    SCHZ A 47.48 0.11 1,625,636 2.86
    DFCF A 43.23 0.14 1,532,833 2.82
    OXLCZ A 23.58 0.13 12,168 2.69
    MNTN A 11.38 0.89 71,340 2.66
    FIAT A 21.05 1.11 155,743 2.63
    SATS A 22.40 0.54 2,980,277 2.62
    SKGR A 11.28 0.09 204,899 2.60
    USIN A 51.91 0.25 10,279 2.58
    CTBB A 15.66 1.69 423,353 2.56
    GVI A 106.93 0.13 365,771 2.52
    IEF A 98.36 0.14 17,773,615 2.50
    NBSD A 50.98 0.24 23,814 2.50
    PCVX A 111.58 -0.46 2,346,149 2.48
    SBIT C 46.36 9.21 1,183,873 2.48
    IRS A 11.73 -0.85 376,180 2.47
    SUI A 141.22 2.74 1,502,496 2.43
    FMN A 12.28 0.08 72,651 2.41
    RYDE A 17.33 42.75 662,285 2.41
    FTAIM A 26.15 1.47 14,043 2.39
    VCV A 11.21 0.81 199,674 2.34
    BSCR A 19.73 0.13 1,105,692 2.27
    BTCZ B 23.90 8.83 35,667 2.26
    GIII A 32.18 5.34 1,179,109 2.25
    UTWY A 48.11 0.19 46,662 2.25
    VCRB A 79.20 0.14 157,126 2.25
    SPTL A 29.38 0.07 8,853,131 2.22
    GME C 23.92 6.83 23,783,979 2.21
    STOT A 47.42 0.11 45,970 2.20
    GCAL B 50.81 0.12 2,501 2.20
    SCHR A 50.63 0.22 2,790,112 2.14
    STXT A 20.83 0.14 49,887 2.14
    FCAP A 33.23 6.20 3,697 2.12
    FOA B 10.31 5.85 83,226 2.12
    TBLL A 105.73 0.06 339,568 2.12
    OBIL A 50.12 0.12 82,934 2.11
    FLXR A 39.66 0.28 59,774 2.09
    PCRB A 50.19 0.08 46,492 2.04
    AMRK A 43.86 0.76 695,923 2.03
    MFLX A 17.43 0.12 3,795 1.99
    CGSM A 26.26 0.17 737,709 1.99
    TARS B 30.59 12.01 1,594,520 1.97
    SMTH A 26.48 0.19 291,361 1.97
    AGNCN A 25.88 0.40 31,361 1.96
    USTB A 50.83 0.14 124,725 1.92
    XTWO A 49.77 0.20 36,190 1.92
    VTEI A 100.75 0.12 30,307 1.92
    UTWO A 48.68 0.21 166,427 1.90
    SUSB A 25.06 0.08 317,335 1.87
    T A 20.97 1.55 53,065,091 1.84
    IBTJ A 22.11 0.27 192,425 1.84
    GMUB B 50.60 0.10 6,358 1.84
    FIXD A 45.41 0.20 1,256,267 1.83
    MUB A 108.15 0.01 5,341,505 1.79
    IMTB A 44.47 0.27 34,681 1.78
    IEI A 119.66 0.23 2,389,376 1.77
    UITB A 48.12 0.15 228,161 1.76
    SHAG A 48.00 0.14 5,623 1.75
    BYRN A 14.35 -4.97 562,398 1.70
    IMVT B 34.03 1.22 1,586,033 1.67
    MUNI A 52.69 -0.04 267,161 1.66
    BSCV A 16.66 0.00 339,764 1.66
    BSMW A 25.63 0.23 20,430 1.66
    SHY A 82.96 0.18 6,478,445 1.65
    DFNM A 48.39 0.02 133,057 1.65
    BNH A 19.25 -0.05 45,641 1.65
    TLTW A 27.05 0.22 945,155 1.62
    GGLS A 15.64 4.01 63,934 1.62
    DCRE A 51.81 0.20 22,336 1.62
    MKTX A 256.85 -0.45 594,941 1.60
    NBB A 16.92 1.26 95,687 1.60
    IBIC A 25.52 0.18 4,525 1.58
    SPTI A 29.09 0.24 2,456,225 1.57
    JMUB A 51.10 0.19 299,841 1.57
    NYMTZ A 19.78 1.62 11,328 1.57
    SCHQ A 35.39 0.06 495,501 1.55
    TYA A 14.56 0.43 113,974 1.52
    SBAC A 238.51 2.20 1,312,844 1.49
    MMIN A 24.40 -0.08 131,420 1.49
    IBTI A 22.51 0.27 314,898 1.49
    SPTS A 29.34 0.17 2,013,146 1.48
    BSCP A 20.64 0.07 1,173,461 1.48
    IBTH A 22.61 0.24 306,007 1.48
    UBCP C 12.63 4.38 9,080 1.47
    SCHJ A 49.44 0.18 68,969 1.47
    STBF A 25.48 0.49 6,075 1.47
    GSY A 50.24 0.12 670,959 1.46
    TFI A 46.64 0.17 634,736 1.46
    VTEB A 50.89 0.12 5,301,438 1.45
    TOTL A 41.39 0.19 452,193 1.43
    IBTG A 23.01 0.22 520,140 1.43
    SCHO A 48.87 0.18 1,444,337 1.42
    BNDW A 70.37 0.09 99,268 1.42
    SETH B 26.02 5.97 31,986 1.42
    BIV A 78.25 0.08 1,410,378 1.41
    CME A 220.50 0.51 2,899,321 1.40
    SPSB A 30.16 0.17 2,546,859 1.40
    UTF A 25.38 0.44 259,454 1.40
    ELS A 73.87 2.13 1,526,278 1.39
    SOXS C 30.83 12.97 83,023,514 1.39
    DLY A 16.51 0.12 183,691 1.38
    MBNE A 30.10 0.33 1,033 1.37
    BFZ A 11.99 0.00 113,076 1.36
    NAD A 12.11 0.17 968,796 1.36
    AMT A 236.16 1.08 2,749,964 1.35
    CMBS A 48.62 0.70 54,155 1.35
    FCPT A 29.17 1.28 784,098 1.35
    OACP A 23.41 0.11 35,199 1.35
    CCI A 116.12 1.98 3,016,240 1.34
    ATHM A 27.57 0.62 694,801 1.34
    CTDD A 16.38 0.92 141,293 1.34
    NUBD A 22.69 0.09 93,590 1.34
    AFBI A 21.41 0.19 16,589 1.33
    DFSD A 47.69 0.06 451,025 1.33
    VMO A 10.18 0.20 279,127 1.32
    SCO A 20.15 2.81 2,394,631 1.31
    QID C 43.34 5.45 9,946,239 1.30
    UTEN A 45.61 0.13 68,114 1.30
    GOVT A 23.49 0.15 7,005,467 1.29
    TEAF A 12.51 0.48 52,318 1.29
    MDLZ A 75.31 0.32 7,863,306 1.28
    PCN A 13.70 1.03 265,353 1.27
    METD C 23.59 3.09 50,232 1.27
    BNDC A 22.90 0.22 16,034 1.24
    TAXF A 51.15 0.10 39,501 1.24
    BBIO B 30.70 -1.92 2,202,262 1.24
    BKAG A 43.15 0.09 182,301 1.24
    IBTF A 23.33 0.09 591,963 1.23
    VGIT A 60.48 0.23 2,176,183 1.22
    UFIV A 49.79 0.24 6,913 1.22
    HDGE C 20.22 2.28 106,030 1.21
    JSI A 52.71 0.22 43,560 1.21
    AGG A 101.19 0.13 8,829,677 1.20
    OILD A 18.83 4.43 77,081 1.20
    EDN A 21.32 2.01 64,021 1.19
    JCPB A 48.14 0.16 565,898 1.19
    BSSX A 26.40 0.44 10,423 1.18
    GIS A 75.06 0.74 4,057,854 1.17
    MMD A 16.82 0.30 61,690 1.17
    KROS B 52.51 -2.18 402,858 1.17
    TLH A 110.03 0.16 781,716 1.16
    FTSM A 59.95 0.07 965,686 1.16
    IBDR A 24.20 0.12 545,419 1.16
    DFCA A 50.70 0.13 25,228 1.16
    RMM A 15.72 0.58 50,769 1.15
    KVUE A 22.86 1.55 18,883,332 1.14
    ECCF A 25.47 -0.02 7,908 1.14
    YCL A 25.40 1.60 127,805 1.13
    NPV A 12.13 0.58 38,083 1.12
    SILA A 25.65 0.71 799,348 1.12
    AVSF A 46.97 0.14 55,118 1.11
    BSV A 78.53 0.15 2,115,901 1.10
    NQP A 12.65 0.16 48,788 1.10
    FNGD C 28.86 11.90 2,699,780 1.10
    WHFCL A 25.25 0.18 2,419 1.10
    UAL C 46.01 1.97 7,598,769 1.09
    PRMW A 23.28 -2.35 1,220,541 1.08
    DRIP A 12.12 3.32 1,892,821 1.08
    JPST A 50.54 0.10 4,228,056 1.08
    ISTB A 48.50 0.17 345,534 1.07
    PDX A 23.28 0.49 74,142 1.07
    GOVI A 29.36 0.10 207,742 1.07
    ITM A 46.71 0.21 135,773 1.06
    ZTS A 189.23 1.41 1,935,370 1.06
    IBMP A 25.45 0.32 62,078 1.06
    TYD A 28.83 0.45 103,466 1.05
    BTI A 38.61 0.84 5,226,123 1.04
    DUG A 10.77 2.47 236,910 1.04
    FCAL A 50.17 0.05 23,911 1.04
    VCSH A 79.11 0.14 3,016,052 1.03
    NYF A 54.18 0.15 43,881 1.03
    FLMI A 24.81 0.12 131,330 1.03
    APCB A 30.33 0.08 55,926 1.02
    ERY A 25.96 2.61 319,796 1.01
    SLQD A 50.21 0.10 152,817 1.01
    NEA A 11.70 0.34 1,057,115 1.01
    SOLV B 66.20 0.91 1,299,356 1.01
    BNDX A 50.00 0.04 2,673,361 1.00
    EOT A 17.68 0.00 36,892 1.00
    UYLD A 51.21 0.07 86,855 1.00
    BSCY A 21.09 -0.01 20,609 1.00
    MNST D 48.65 0.89 5,803,045 0.98
    CMF A 57.89 0.24 267,735 0.98
    JMBS A 46.68 0.24 354,145 0.98
    TUA A 23.19 1.05 577,760 0.97
    BIL A 91.53 0.05 7,071,798 0.96
    GBAB A 18.24 2.18 101,759 0.96
    SPAB A 26.13 0.15 2,714,053 0.96
    PTBD A 20.72 0.19 28,960 0.96
    MMIT A 24.48 0.12 98,336 0.95
    PIFI A 95.50 0.24 559 0.94
    CAG A 32.74 0.65 4,177,785 0.93
    TU A 16.86 0.24 1,879,367 0.93
    EIC B 15.77 0.25 150,356 0.93
    IBTK A 20.07 0.22 46,324 0.93
    CLOX A 25.51 0.16 24,015 0.93
    EICA A 23.69 0.17 2,686 0.92
    MSFD A 14.57 1.69 88,864 0.91
    IBDS A 24.27 0.17 370,582 0.90
    FUMB A 20.17 0.07 36,966 0.89
    LGOV A 22.53 0.13 189,764 0.89
    FLTB A 50.29 0.15 10,197 0.87
    GCOR A 42.47 0.21 36,437 0.87
    XSVN A 49.23 0.18 21,616 0.87
    VGM A 10.49 0.29 110,551 0.86
    XMPT A 22.63 0.07 48,686 0.86
    FMB A 51.84 0.08 122,414 0.86
    FSIG A 19.21 0.05 290,550 0.86
    MTBA A 51.67 0.15 241,421 0.86
    HYMB A 26.12 0.15 680,276 0.85
    NVG A 13.14 -0.08 560,499 0.85
    WBND A 20.75 0.25 7,871 0.84
    PTRB A 42.80 0.14 36,466 0.83
    DBND A 47.21 0.08 31,422 0.83
    DMB A 10.96 0.37 47,595 0.82
    AVMU A 46.70 0.06 7,863 0.81
    VKQ A 10.23 0.27 113,422 0.80
    BRTR A 52.18 0.24 10,726 0.80
    IBTP A 26.51 0.13 15,194 0.80
    MLN A 18.18 0.14 127,015 0.79
    TVC A 23.16 0.48 15,886 0.79
    ALK D 37.59 -0.61 1,761,057 0.78
    MKC A 82.88 -0.19 1,444,960 0.78
    RVNU A 25.94 0.25 10,320 0.78
    FTSD A 90.80 0.09 4,528 0.78
    YEAR A 50.69 0.10 120,405 0.78
    BAB A 27.86 0.47 167,896 0.77
    MYI A 11.66 0.34 155,654 0.76
    NEAR A 51.08 0.18 363,226 0.76
    FMHI A 49.21 0.12 49,205 0.76
    MMCA A 21.74 0.07 2,401 0.76
    MUA A 12.22 1.08 57,256 0.75
    ORAN A 11.94 -0.17 320,539 0.75
    RAVI A 75.38 0.04 51,911 0.75
    TR A 31.56 1.22 173,914 0.74
    JBND A 54.53 0.15 93,355 0.74
    FLO A 23.44 0.04 832,374 0.73
    BHFAN B 19.68 0.05 36,837 0.73
    MIY A 11.79 0.34 33,768 0.72
    NXJ A 12.89 0.31 53,679 0.72
    HMOP A 39.29 0.10 26,222 0.72
    IBTM A 23.54 0.23 29,388 0.71
    JUCY A 23.35 0.34 39,271 0.71
    TBUX A 49.82 0.22 18,722 0.70
    SDSI A 51.72 0.21 2,188 0.70
    XONE A 49.78 0.14 50,802 0.69
    VTEC A 101.06 0.15 21,342 0.69
    SHYD A 22.60 -0.04 38,853 0.68
    DIST A 10.85 0.00 7,775 0.68
    IAGG A 51.62 0.00 284,889 0.66
    BSCQ A 19.56 0.13 568,955 0.65
    JHMU A 26.73 0.38 1,137 0.65
    IBTL A 20.86 0.26 31,272 0.64
    AGZ A 110.29 0.05 17,461 0.63
    MHD A 12.47 0.32 60,332 0.63
    LDUR A 95.60 0.16 22,482 0.63
    LMBS A 49.31 0.08 313,407 0.63
    HYD A 52.58 0.13 280,056 0.62
    MQT A 10.63 0.19 26,531 0.62
    SCMB A 52.25 0.17 41,988 0.62
    ADC A 75.04 0.19 592,566 0.60
    EAGG A 48.55 0.10 137,047 0.60
    FISR A 26.57 0.19 88,923 0.60
    DMBS A 50.36 0.18 34,773 0.59
    JSCP A 47.36 0.15 37,370 0.58
    HCRB A 36.12 0.15 10,308 0.57
    BSMV A 21.30 0.09 17,813 0.57
    BBBS A 51.32 0.12 4,748 0.57
    FSMB A 20.04 0.15 69,243 0.56
    JVSA A 10.27 0.20 13,382 0.56
    MKC.V A 83.33 0.66 1,183 0.55
    IIGD A 24.77 0.15 2,133 0.51
    FLUD A 24.90 0.11 1,515 0.51
    EUM C 13.81 1.85 8,008 0.50
    HTAB A 19.82 0.28 48,139 0.50
    FIG B 21.69 0.85 2,054 0.50
    PSBD C 16.39 0.74 14,450 0.50
    BSMS A 23.52 0.19 12,678 0.49
    USFI A 25.48 0.16 134 0.49
    NMCO A 11.74 0.95 119,405 0.48
    TAFL A 25.75 0.18 671 0.48
    JMSI A 50.86 0.16 6,286 0.47
    VMBS A 47.19 0.08 866,581 0.46
    FCT A 10.40 0.48 74,064 0.42
    AGNCP A 24.30 0.25 15,700 0.40
    CGHM A 25.71 0.19 22,992 0.40
    MUC A 11.35 0.35 96,397 0.39
    VETZ A 20.63 0.89 2,336 0.39
    BHV A 11.38 0.62 644 0.38
    EEV D 18.44 3.68 2,241 0.38
    IBTO A 25.19 0.20 14,119 0.38
    ZTWO A 50.73 0.48 330 0.37
    ZTRE A 51.06 0.17 1,032 0.36
    BHFAO A 25.74 0.19 8,059 0.35
    GBF A 106.79 0.11 2,102 0.34
    NUW A 14.13 0.36 10,143 0.34
    ESGB A 21.73 0.28 2,679 0.34
    BBAG A 47.28 0.11 53,377 0.33
    CATF B 50.77 0.24 3,433 0.33
    UST A 46.70 0.32 13,377 0.32
    NUAG A 21.49 0.14 3,670 0.32
    SPTB A 31.39 0.19 507 0.31
    VBND A 44.89 0.13 7,178 0.28
    BSJO A 22.76 0.13 65,536 0.28
    MTGP A 45.12 0.20 1,716 0.28
    BSMU A 22.12 0.18 12,267 0.28
    NUSA A 23.39 0.22 2,631 0.27
    BKUI A 49.71 0.06 2,500 0.27
    MFICL A 25.50 0.29 3,609 0.27
    OXLCI B 25.80 -0.04 17,147 0.27
    WTID A 20.20 4.17 594 0.26
    GSST A 50.47 0.08 31,352 0.23
    EVSD A 50.82 0.34 2,227 0.22
    MGOV A 20.92 0.09 2,632 0.21
    USSH A 50.82 0.20 215 0.21
    NXN A 12.03 -0.29 1,621 0.20
    PWZ A 25.12 0.48 64,121 0.20
    UTRE A 49.93 0.24 1,225 0.20
    ECCC A 23.04 0.43 842 0.19
    XFIV A 50.05 0.20 4,801 0.19
    FMNY A 27.21 0.35 334 0.18
    CAOS A 86.11 0.16 3,144 0.18
    FLDB A 50.50 0.06 120 0.16
    FLGV A 21.12 0.18 15,126 0.15
    CCOR A 27.77 1.00 5,661 0.14
    IROQ A 19.30 -0.95 458 0.13
    BBBI A 52.07 0.38 133 0.13
    SSFI A 22.06 0.24 1,015 0.12
    BBIB A 100.33 0.46 105 0.12
    MBND A 27.85 0.11 504 0.09
    KVAC A 10.71 0.00 4,773 0.07
    EICC A 25.20 0.24 747 0.07
    USVN A 49.56 0.24 50 0.06
    LSST A 24.30 0.12 192 0.05
    IBMS A 25.83 0.31 297 0.05
    SWKHL A 25.79 0.62 106 0.04
    GENT A 10.43 0.29 544 0.02
    BNIX A 11.25 0.00 68 0.01
    BRKH A 11.28 0.33 141 0.01
    RENE A 11.42 0.18 1,018 0.01
    TSEC A 26.42 0.55 293 0.01
    TAFM A 25.71 0.04 185 0.01
    SBXC A 10.76 0.00 2 0.00
    BMDL A 26.20 0.13 9 0.00
    CGIB A 25.62 0.14 2 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...