or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MDRR F 13.15 -78.05 7,397 9.27
    SLP F 39.89 -14.87 340,703 3.52
    RATE D 20.05 -2.51 6,643 2.69
    BWFG C 24.61 -3.94 22,229 1.90
    BFC C 80.91 -3.22 16,186 0.92
    PCB C 15.51 -2.33 16,806 0.90
    DCOM C 19.77 -4.45 156,586 0.88
    WBS D 43.45 -3.72 1,029,260 0.86
    TPX D 46.77 -3.21 1,352,584 0.84
    TMV D 35.47 -4.01 1,134,294 0.82
    ESQ D 46.99 -2.08 24,186 0.82
    DPST D 68.25 -4.86 870,297 0.81
    CFR D 98.49 -2.50 323,464 0.80
    SSB D 76.02 -1.48 342,963 0.79
    FOSLL C 11.75 -3.13 13,777 0.73
    DJT F 31.10 -1.99 4,162,992 0.65
    IBEX C 15.84 -1.92 26,828 0.64
    RLI D 137.95 -2.23 87,651 0.62
    BANC D 12.99 -1.52 1,411,820 0.60
    FFIC C 12.77 -3.18 103,709 0.59
    SFNC D 17.30 -1.87 248,312 0.59
    CVBF C 16.86 -1.75 386,874 0.58
    FBMS C 25.28 -2.73 73,847 0.58
    HCSG D 10.60 -5.86 338,767 0.56
    BOH D 57.04 -1.49 150,258 0.55
    LEN D 143.28 -0.23 1,116,434 0.54
    QTTB D 17.33 -3.99 30,343 0.53
    ROIC C 12.43 -0.56 413,858 0.50
    ROIV F 10.48 -0.76 2,350,616 0.49
    IHF D 51.63 -0.62 37,416 0.44
    PD C 22.07 -0.32 484,672 0.44
    WU D 12.25 -0.49 1,370,314 0.43
    UBSI D 31.89 -1.91 190,132 0.42
    WTBA C 17.28 -2.48 8,752 0.42
    TBT D 34.26 -2.56 254,420 0.42
    CSX D 33.55 -0.62 4,523,228 0.39
    EXEL C 21.96 -0.86 731,892 0.38
    SBCF D 23.25 -1.90 142,303 0.38
    BANF D 86.60 -1.39 24,345 0.37
    CCBG C 27.74 -1.84 11,091 0.37
    INCY C 57.66 -2.30 1,472,478 0.37
    STE D 217.38 -0.44 196,801 0.36
    INST C 23.44 -1.35 138,584 0.35
    STRS C 24.86 -1.58 2,536 0.34
    UFCS D 20.85 -2.11 40,483 0.33
    BDL C 26.70 -1.02 760 0.33
    ONEW C 26.21 -1.91 29,607 0.33
    SPOK C 15.04 -1.51 40,664 0.31
    BOX D 26.09 -1.21 452,730 0.27
    DFIN D 59.74 -0.57 49,824 0.27
    CWT D 47.83 -1.01 91,331 0.25
    TRS D 25.20 -0.47 44,624 0.23
    IVT D 24.41 -0.41 74,232 0.23
    CFBK D 18.55 -0.86 498 0.19
    HURN C 97.69 -1.58 31,519 0.19
    ACNB C 34.90 -2.24 2,354 0.18
    BOTJ C 10.64 -3.17 439 0.13
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...