Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AZTD | C | 21.03 | 1.17 | 507,222 | 28.46 | |
PPIH | B | 7.95 | 10.88 | 54,103 | 8.54 | |
POET | B | 2.50 | 26.26 | 3,278,403 | 6.55 | |
SNAP | A | 14.55 | 27.63 | 159,684,423 | 5.46 | |
KTH | C | 27.88 | 1.42 | 7,667 | 5.15 | |
ELD | D | 26.67 | 0.52 | 57,397 | 4.93 | |
LSBK | B | 11.50 | 5.99 | 9,156 | 4.79 | |
KPLT | B | 12.76 | 35.74 | 46,411 | 4.17 | |
EXPO | A | 95.21 | 19.49 | 997,250 | 3.81 | |
RERE | B | 1.98 | 22.98 | 3,408,372 | 3.80 | |
FEDU | B | 9.45 | 18.12 | 2,222 | 3.37 | |
EZA | B | 40.04 | 2.61 | 585,086 | 3.32 | |
LICN | B | 1.37 | 24.55 | 3,529,913 | 3.31 | |
DAWN | D | 14.92 | 12.94 | 3,603,388 | 3.29 | |
BEKE | B | 14.83 | 7.39 | 25,875,046 | 3.11 | |
SOI | A | 9.64 | 13.95 | 1,062,786 | 2.73 | |
AREC | B | 1.55 | 7.64 | 577,836 | 2.70 | |
GNLN | B | 0.64 | 21.49 | 978,304 | 2.25 | |
KTEC | A | 11.60 | 4.29 | 16,600 | 2.25 | |
GRC | D | 33.38 | 6.14 | 186,201 | 2.15 | |
SPSC | C | 178.96 | 5.62 | 369,697 | 1.97 | |
KTOS | B | 18.86 | 9.11 | 2,874,655 | 1.86 | |
NEON | B | 1.97 | 7.65 | 66,984 | 1.84 | |
ANAB | C | 21.00 | 11.29 | 649,412 | 1.82 | |
WANT | C | 30.59 | 2.48 | 47,258 | 1.81 | |
SAR | A | 23.84 | 2.27 | 120,219 | 1.79 | |
HOG | D | 34.75 | 4.57 | 3,444,388 | 1.74 | |
IGMS | D | 9.40 | 22.88 | 468,939 | 1.73 | |
SCWO | B | 1.40 | 2.19 | 178,010 | 1.73 | |
GNMA | C | 42.24 | 0.28 | 124,899 | 1.70 | |
ARKX | B | 14.83 | 3.13 | 103,211 | 1.55 | |
AUDC | C | 11.11 | 6.52 | 81,403 | 1.52 | |
LAB | D | 2.44 | 3.39 | 3,639,350 | 1.51 | |
HONE | B | 10.26 | 0.29 | 260,013 | 1.51 | |
ESQ | B | 49.12 | 3.63 | 63,068 | 1.50 | |
WNC | D | 24.61 | 2.54 | 720,973 | 1.32 | |
FLSW | C | 31.66 | 0.26 | 4,857 | 1.31 | |
IPOS | B | 13.91 | 2.69 | 1,576 | 1.30 | |
DEEP | C | 34.13 | 0.31 | 3,574 | 1.26 | |
BHAT | B | 1.23 | 5.60 | 127,901 | 1.25 | |
TEAF | B | 11.43 | 0.31 | 40,525 | 1.24 | |
FCAP | B | 28.72 | 2.57 | 1,572 | 1.23 | |
INSG | B | 3.85 | 9.07 | 125,346 | 1.23 | |
WABC | B | 47.44 | 0.49 | 151,506 | 1.21 | |
MSOX | D | 4.62 | 10.00 | 2,211,250 | 1.16 | |
SVT | C | 12.40 | 3.77 | 4,762 | 1.14 | |
BILI | B | 13.12 | 4.96 | 8,480,803 | 1.14 | |
PGRU | A | 3.75 | 2.74 | 40,794 | 1.14 | |
GBLD | C | 16.06 | 0.23 | 3,121 | 1.12 | |
NECB | B | 15.88 | 1.15 | 46,374 | 1.12 | |
ATGE | B | 49.68 | 4.30 | 457,499 | 1.11 | |
ETWO | B | 4.30 | 5.65 | 1,885,437 | 1.11 | |
PAG | B | 155.63 | 1.42 | 220,297 | 1.10 | |
HON | C | 193.45 | 0.22 | 3,041,305 | 1.09 | |
STWD | C | 19.50 | 2.04 | 2,296,586 | 1.09 | |
BSCU | D | 15.98 | 0.22 | 254,619 | 1.09 | |
XPP | B | 15.03 | 4.01 | 18,644 | 1.08 | |
IVR | C | 8.56 | 1.54 | 971,278 | 1.06 | |
PHG | A | 21.07 | 1.69 | 923,886 | 1.04 | |
TCHI | B | 16.68 | 2.82 | 3,101 | 1.03 | |
CHN | B | 10.35 | 1.97 | 24,360 | 1.01 | |
ATAT | C | 18.66 | 1.36 | 770,628 | 1.01 | |
KFRC | C | 64.13 | 0.20 | 97,921 | 1.00 | |
WEYS | C | 29.22 | 3.47 | 9,024 | 1.00 | |
ASHR | A | 24.52 | 1.57 | 3,545,099 | 1.00 | |
ISWN | C | 18.60 | 0.81 | 4,142 | 0.98 | |
NOAH | B | 12.72 | 6.71 | 172,952 | 0.96 | |
BITE | B | 10.72 | 3.08 | 8,167 | 0.96 | |
ATHE | B | 2.51 | 11.06 | 87,822 | 0.94 | |
FUL | D | 74.23 | 0.75 | 264,821 | 0.93 | |
AGG | D | 95.33 | 0.22 | 8,341,720 | 0.92 | |
EBC | C | 13.04 | 0.77 | 946,254 | 0.92 | |
AMBC | C | 14.59 | 1.46 | 375,919 | 0.91 | |
EAGG | D | 45.80 | 0.33 | 246,670 | 0.91 | |
DECA | B | 9.20 | 8.11 | 45,755 | 0.90 | |
XBI | D | 83.49 | 1.54 | 10,363,653 | 0.89 | |
CLGN | B | 5.89 | 9.89 | 5,873 | 0.87 | |
TD | B | 59.38 | 0.46 | 2,542,547 | 0.86 | |
NOVT | C | 159.41 | 2.02 | 118,492 | 0.85 | |
IPG | C | 31.47 | 0.99 | 3,576,756 | 0.85 | |
KNSA | C | 17.88 | 1.53 | 331,616 | 0.85 | |
BMEZ | C | 14.73 | 1.03 | 240,823 | 0.85 | |
NCTY | B | 6.92 | 2.67 | 44,379 | 0.83 | |
TASK | C | 11.59 | 2.57 | 178,042 | 0.81 | |
DOCN | C | 33.51 | 3.30 | 826,679 | 0.80 | |
ELAN | D | 13.26 | 1.69 | 3,254,122 | 0.79 | |
UCC | C | 33.91 | 1.89 | 2,631 | 0.78 | |
VTR | B | 44.00 | 1.48 | 1,899,133 | 0.77 | |
GSM | A | 5.23 | 0.77 | 1,291,549 | 0.75 | |
ACA | C | 77.34 | 0.83 | 169,126 | 0.74 | |
BOWL | D | 11.71 | 1.47 | 511,890 | 0.74 | |
DC | B | 2.57 | 1.98 | 160,344 | 0.73 | |
IBTI | D | 21.55 | 0.09 | 98,404 | 0.72 | |
SPAB | D | 24.62 | 0.20 | 1,562,362 | 0.70 | |
KSS | C | 24.53 | 1.03 | 3,807,999 | 0.69 | |
GNTY | B | 29.74 | 1.40 | 10,513 | 0.69 | |
FNV | A | 122.93 | 1.13 | 527,685 | 0.68 | |
IEI | D | 113.58 | 0.11 | 1,096,581 | 0.68 | |
FFIU | C | 21.19 | 0.45 | 807 | 0.68 | |
KN | B | 16.03 | 0.88 | 341,556 | 0.67 | |
LAW | B | 7.84 | 4.53 | 178,261 | 0.67 | |
PFMT | C | 2.72 | 4.62 | 177,286 | 0.66 | |
NBB | D | 14.62 | 0.27 | 44,452 | 0.66 | |
BDC | C | 83.40 | 0.62 | 167,144 | 0.62 | |
VTMX | C | 36.21 | 1.37 | 61,035 | 0.62 | |
VCLT | C | 74.22 | 0.55 | 1,222,444 | 0.61 | |
ZTO | B | 21.61 | 1.89 | 2,750,085 | 0.61 | |
BBAG | D | 44.63 | 0.22 | 93,464 | 0.61 | |
TRUE | D | 2.88 | 2.86 | 130,041 | 0.60 | |
ROBO | C | 54.69 | 1.56 | 40,109 | 0.59 | |
OVB | C | 19.94 | 0.92 | 11,438 | 0.59 | |
NEOV | B | 2.08 | 4.27 | 77,093 | 0.59 | |
FARO | C | 18.92 | 2.55 | 128,432 | 0.58 | |
BIV | D | 73.34 | 0.22 | 639,498 | 0.58 | |
COFS | C | 24.40 | 2.65 | 5,020 | 0.58 | |
EVTC | C | 38.43 | 0.55 | 209,414 | 0.57 | |
IRBO | C | 32.98 | 1.98 | 83,321 | 0.57 | |
BCAB | D | 2.54 | 12.89 | 295,236 | 0.54 | |
CBL | C | 21.92 | 1.58 | 63,920 | 0.54 | |
BND | D | 70.73 | 0.23 | 4,252,376 | 0.53 | |
SCHZ | D | 44.77 | 0.22 | 356,566 | 0.53 | |
FBRT | B | 12.74 | 1.27 | 193,870 | 0.53 | |
ACHV | B | 4.61 | 0.77 | 57,002 | 0.52 | |
GF | C | 8.43 | 0.60 | 20,073 | 0.52 | |
AFTY | A | 14.34 | 1.18 | 409 | 0.52 | |
VINE | D | 0.61 | 5.17 | 36,861 | 0.52 | |
CNET | B | 0.99 | 1.23 | 13,995 | 0.50 | |
XT | C | 56.45 | 1.06 | 47,283 | 0.50 | |
WCLD | C | 32.81 | 1.60 | 129,691 | 0.50 | |
SBH | C | 11.00 | 1.20 | 679,684 | 0.49 | |
MITT | C | 5.65 | 2.54 | 100,726 | 0.48 | |
RWX | C | 24.92 | 0.93 | 24,385 | 0.48 | |
MLYS | C | 11.87 | 7.52 | 65,808 | 0.48 | |
PSCH | C | 40.75 | 1.09 | 8,807 | 0.47 | |
PRGO | A | 31.94 | 2.14 | 946,309 | 0.45 | |
IGLB | D | 48.89 | 0.51 | 457,196 | 0.44 | |
KIND | D | 2.02 | 1.00 | 759,921 | 0.44 | |
FSFG | C | 15.92 | 2.56 | 2,510 | 0.42 | |
SPLB | C | 22.05 | 0.55 | 320,250 | 0.42 | |
DCBO | C | 44.72 | 1.64 | 41,165 | 0.41 | |
MIN | C | 2.60 | 0.39 | 150,080 | 0.40 | |
BTEC | C | 34.30 | 2.09 | 2,444 | 0.39 | |
AUR | B | 3.02 | 7.09 | 3,072,308 | 0.39 | |
FLBR | C | 19.08 | 2.43 | 17,633 | 0.38 | |
FLCB | D | 20.76 | 0.19 | 106,975 | 0.38 | |
LND | A | 4.95 | 2.70 | 14,957 | 0.37 | |
EQS | B | 1.50 | 1.34 | 5,312 | 0.35 | |
EDOG | C | 20.90 | 0.65 | 648 | 0.35 | |
GCV | C | 3.53 | 1.10 | 17,401 | 0.34 | |
VNDA | B | 4.62 | 3.13 | 819,827 | 0.32 | |
EURN | C | 16.85 | 2.62 | 359,452 | 0.30 | |
FLLA | C | 22.96 | 2.11 | 4,726 | 0.27 | |
LKOR | C | 41.57 | 0.61 | 603 | 0.26 | |
AE | A | 29.85 | 2.23 | 1,816 | 0.21 | |
ITEQ | C | 44.30 | 0.70 | 1,138 | 0.18 | |
KFVG | B | 14.88 | 4.28 | 894 | 0.18 | |
BNDD | D | 14.61 | 0.54 | 6,029 | 0.17 | |
CLWT | A | 1.56 | 4.00 | 2,079 | 0.16 | |
CBFV | B | 22.63 | 3.90 | 507 | 0.16 | |
XBIO | C | 4.09 | 8.32 | 807 | 0.14 | |
CRGO | B | 2.87 | 3.61 | 2,463 | 0.14 | |
ELSE | A | 4.15 | 3.13 | 339 | 0.13 | |
GBF | D | 100.95 | 0.22 | 3,481 | 0.11 | |
MCVT | B | 2.70 | 8.00 | 193 | 0.11 | |
BTOG | D | 3.32 | 7.79 | 37,954 | 0.09 | |
JCHI | A | 41.47 | 1.98 | 54 | 0.09 | |
PRSO | D | 1.37 | 9.16 | 98,048 | 0.06 | |
ANGH | D | 1.13 | 1.80 | 26,801 | 0.05 | |
FDHT | C | 18.42 | 1.25 | 83 | 0.03 | |
VERS | C | 39.57 | 2.33 | 22 | 0.01 | |
DBEH | B | 26.78 | 1.04 | 4 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles