or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AZTD C 21.03 1.17 507,222 28.46
    PPIH B 7.95 10.88 54,103 8.54
    POET B 2.50 26.26 3,278,403 6.55
    SNAP A 14.55 27.63 159,684,423 5.46
    KTH C 27.88 1.42 7,667 5.15
    ELD D 26.67 0.52 57,397 4.93
    LSBK B 11.50 5.99 9,156 4.79
    KPLT B 12.76 35.74 46,411 4.17
    EXPO A 95.21 19.49 997,250 3.81
    RERE B 1.98 22.98 3,408,372 3.80
    FEDU B 9.45 18.12 2,222 3.37
    EZA B 40.04 2.61 585,086 3.32
    LICN B 1.37 24.55 3,529,913 3.31
    DAWN D 14.92 12.94 3,603,388 3.29
    BEKE B 14.83 7.39 25,875,046 3.11
    SOI A 9.64 13.95 1,062,786 2.73
    AREC B 1.55 7.64 577,836 2.70
    GNLN B 0.64 21.49 978,304 2.25
    KTEC A 11.60 4.29 16,600 2.25
    GRC D 33.38 6.14 186,201 2.15
    SPSC C 178.96 5.62 369,697 1.97
    KTOS B 18.86 9.11 2,874,655 1.86
    NEON B 1.97 7.65 66,984 1.84
    ANAB C 21.00 11.29 649,412 1.82
    WANT C 30.59 2.48 47,258 1.81
    SAR A 23.84 2.27 120,219 1.79
    HOG D 34.75 4.57 3,444,388 1.74
    IGMS D 9.40 22.88 468,939 1.73
    SCWO B 1.40 2.19 178,010 1.73
    GNMA C 42.24 0.28 124,899 1.70
    ARKX B 14.83 3.13 103,211 1.55
    AUDC C 11.11 6.52 81,403 1.52
    LAB D 2.44 3.39 3,639,350 1.51
    HONE B 10.26 0.29 260,013 1.51
    ESQ B 49.12 3.63 63,068 1.50
    WNC D 24.61 2.54 720,973 1.32
    FLSW C 31.66 0.26 4,857 1.31
    IPOS B 13.91 2.69 1,576 1.30
    DEEP C 34.13 0.31 3,574 1.26
    BHAT B 1.23 5.60 127,901 1.25
    TEAF B 11.43 0.31 40,525 1.24
    FCAP B 28.72 2.57 1,572 1.23
    INSG B 3.85 9.07 125,346 1.23
    WABC B 47.44 0.49 151,506 1.21
    MSOX D 4.62 10.00 2,211,250 1.16
    SVT C 12.40 3.77 4,762 1.14
    BILI B 13.12 4.96 8,480,803 1.14
    PGRU A 3.75 2.74 40,794 1.14
    GBLD C 16.06 0.23 3,121 1.12
    NECB B 15.88 1.15 46,374 1.12
    ATGE B 49.68 4.30 457,499 1.11
    ETWO B 4.30 5.65 1,885,437 1.11
    PAG B 155.63 1.42 220,297 1.10
    HON C 193.45 0.22 3,041,305 1.09
    STWD C 19.50 2.04 2,296,586 1.09
    BSCU D 15.98 0.22 254,619 1.09
    XPP B 15.03 4.01 18,644 1.08
    IVR C 8.56 1.54 971,278 1.06
    PHG A 21.07 1.69 923,886 1.04
    TCHI B 16.68 2.82 3,101 1.03
    CHN B 10.35 1.97 24,360 1.01
    ATAT C 18.66 1.36 770,628 1.01
    KFRC C 64.13 0.20 97,921 1.00
    WEYS C 29.22 3.47 9,024 1.00
    ASHR A 24.52 1.57 3,545,099 1.00
    ISWN C 18.60 0.81 4,142 0.98
    NOAH B 12.72 6.71 172,952 0.96
    BITE B 10.72 3.08 8,167 0.96
    ATHE B 2.51 11.06 87,822 0.94
    FUL D 74.23 0.75 264,821 0.93
    AGG D 95.33 0.22 8,341,720 0.92
    EBC C 13.04 0.77 946,254 0.92
    AMBC C 14.59 1.46 375,919 0.91
    EAGG D 45.80 0.33 246,670 0.91
    DECA B 9.20 8.11 45,755 0.90
    XBI D 83.49 1.54 10,363,653 0.89
    CLGN B 5.89 9.89 5,873 0.87
    TD B 59.38 0.46 2,542,547 0.86
    NOVT C 159.41 2.02 118,492 0.85
    IPG C 31.47 0.99 3,576,756 0.85
    KNSA C 17.88 1.53 331,616 0.85
    BMEZ C 14.73 1.03 240,823 0.85
    NCTY B 6.92 2.67 44,379 0.83
    TASK C 11.59 2.57 178,042 0.81
    DOCN C 33.51 3.30 826,679 0.80
    ELAN D 13.26 1.69 3,254,122 0.79
    UCC C 33.91 1.89 2,631 0.78
    VTR B 44.00 1.48 1,899,133 0.77
    GSM A 5.23 0.77 1,291,549 0.75
    ACA C 77.34 0.83 169,126 0.74
    BOWL D 11.71 1.47 511,890 0.74
    DC B 2.57 1.98 160,344 0.73
    IBTI D 21.55 0.09 98,404 0.72
    SPAB D 24.62 0.20 1,562,362 0.70
    KSS C 24.53 1.03 3,807,999 0.69
    GNTY B 29.74 1.40 10,513 0.69
    FNV A 122.93 1.13 527,685 0.68
    IEI D 113.58 0.11 1,096,581 0.68
    FFIU C 21.19 0.45 807 0.68
    KN B 16.03 0.88 341,556 0.67
    LAW B 7.84 4.53 178,261 0.67
    PFMT C 2.72 4.62 177,286 0.66
    NBB D 14.62 0.27 44,452 0.66
    BDC C 83.40 0.62 167,144 0.62
    VTMX C 36.21 1.37 61,035 0.62
    VCLT C 74.22 0.55 1,222,444 0.61
    ZTO B 21.61 1.89 2,750,085 0.61
    BBAG D 44.63 0.22 93,464 0.61
    TRUE D 2.88 2.86 130,041 0.60
    ROBO C 54.69 1.56 40,109 0.59
    OVB C 19.94 0.92 11,438 0.59
    NEOV B 2.08 4.27 77,093 0.59
    FARO C 18.92 2.55 128,432 0.58
    BIV D 73.34 0.22 639,498 0.58
    COFS C 24.40 2.65 5,020 0.58
    EVTC C 38.43 0.55 209,414 0.57
    IRBO C 32.98 1.98 83,321 0.57
    BCAB D 2.54 12.89 295,236 0.54
    CBL C 21.92 1.58 63,920 0.54
    BND D 70.73 0.23 4,252,376 0.53
    SCHZ D 44.77 0.22 356,566 0.53
    FBRT B 12.74 1.27 193,870 0.53
    ACHV B 4.61 0.77 57,002 0.52
    GF C 8.43 0.60 20,073 0.52
    AFTY A 14.34 1.18 409 0.52
    VINE D 0.61 5.17 36,861 0.52
    CNET B 0.99 1.23 13,995 0.50
    XT C 56.45 1.06 47,283 0.50
    WCLD C 32.81 1.60 129,691 0.50
    SBH C 11.00 1.20 679,684 0.49
    MITT C 5.65 2.54 100,726 0.48
    RWX C 24.92 0.93 24,385 0.48
    MLYS C 11.87 7.52 65,808 0.48
    PSCH C 40.75 1.09 8,807 0.47
    PRGO A 31.94 2.14 946,309 0.45
    IGLB D 48.89 0.51 457,196 0.44
    KIND D 2.02 1.00 759,921 0.44
    FSFG C 15.92 2.56 2,510 0.42
    SPLB C 22.05 0.55 320,250 0.42
    DCBO C 44.72 1.64 41,165 0.41
    MIN C 2.60 0.39 150,080 0.40
    BTEC C 34.30 2.09 2,444 0.39
    AUR B 3.02 7.09 3,072,308 0.39
    FLBR C 19.08 2.43 17,633 0.38
    FLCB D 20.76 0.19 106,975 0.38
    LND A 4.95 2.70 14,957 0.37
    EQS B 1.50 1.34 5,312 0.35
    EDOG C 20.90 0.65 648 0.35
    GCV C 3.53 1.10 17,401 0.34
    VNDA B 4.62 3.13 819,827 0.32
    EURN C 16.85 2.62 359,452 0.30
    FLLA C 22.96 2.11 4,726 0.27
    LKOR C 41.57 0.61 603 0.26
    AE A 29.85 2.23 1,816 0.21
    ITEQ C 44.30 0.70 1,138 0.18
    KFVG B 14.88 4.28 894 0.18
    BNDD D 14.61 0.54 6,029 0.17
    CLWT A 1.56 4.00 2,079 0.16
    CBFV B 22.63 3.90 507 0.16
    XBIO C 4.09 8.32 807 0.14
    CRGO B 2.87 3.61 2,463 0.14
    ELSE A 4.15 3.13 339 0.13
    GBF D 100.95 0.22 3,481 0.11
    MCVT B 2.70 8.00 193 0.11
    BTOG D 3.32 7.79 37,954 0.09
    JCHI A 41.47 1.98 54 0.09
    PRSO D 1.37 9.16 98,048 0.06
    ANGH D 1.13 1.80 26,801 0.05
    FDHT C 18.42 1.25 83 0.03
    VERS C 39.57 2.33 22 0.01
    DBEH B 26.78 1.04 4 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...