× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
OBCI 3.56 9.54 448,200 31.09
LLIT 1.08 55.40 1,586,200 19.58
VCNX 6.89 35.73 163,200 18.45
SAEX 3.02 32.46 5,574,300 10.85
ENTX 3.15 3.28 85,951 5.10
EQ 5.10 19.16 253,266 4.85
LCTX 1.04 9.50 4,224,309 4.62
CNSL 5.00 16.82 3,606,900 4.58
ERA 10.24 19.21 421,985 4.47
FBSS 21.00 5.53 12,200 4.45
BDR 0.88 8.74 46,200 4.33
CBLI 1.32 20.75 352,863 4.27
FRGI 11.00 1.06 940,000 3.15
CYOU 10.72 8.17 779,127 2.65
THM 0.54 4.12 236,000 2.30
JLS 22.92 1.46 60,000 2.16
BFO 14.44 0.21 26,600 2.01
ERY 46.78 3.54 398,913 1.54
JCAP 19.96 2.52 405,700 1.39
CLUB 2.37 11.79 216,400 1.27
ALTR 36.38 0.78 393,300 1.20
PVG 10.72 4.08 1,516,500 1.16
DTO 54.50 3.00 6,253 1.15
MRTX 90.98 1.85 726,700 1.13
TCRR 16.01 9.88 107,700 1.09
CEW 18.50 0.10 6,900 1.02
TWLO 121.38 0.48 2,929,300 1.02
IDCC 59.20 1.11 209,800 0.89
PCG 14.27 3.93 16,370,300 0.89
OXLCO 25.54 0.27 4,800 0.81
MGF 4.58 0.44 70,700 0.78
TPVY 25.75 0.66 1,700 0.76
BBF 14.00 0.47 17,400 0.73
CNET 1.36 1.49 79,600 0.71
HBANO 26.44 0.23 27,000 0.63
BTAL 22.93 1.10 69,300 0.61
CVLY 22.70 3.13 7,600 0.60
OCSI 8.30 0.48 26,400 0.59
GCE 14.75 3.07 500 0.49
HNNA 10.38 2.47 6,600 0.44
WALA 26.23 0.23 3,300 0.39
LANDP 26.00 0.52 700 0.28
EAE 25.55 0.39 855 0.13
INOD 1.19 3.48 1,100 0.05
TLC 5.50 3.19 100 0.03

Back to All Scans...