Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
FFHL 6.26 217.77 24,313,800 49.08
EFU 25.93 2.65 17,900 7.61
HDGE 7.22 3.14 2,306,200 4.84
CRM 151.57 2.25 26,531,800 3.72
IBN 11.17 4.59 19,297,300 3.32
IPWR 3.76 6.59 52,700 2.98
PVI 24.95 0.28 29,600 2.93
PMTS 3.07 7.72 57,300 2.93
GFNCP 102.75 0.74 1,800 2.77
VALU 24.72 6.87 5,500 2.63
ZBIO 15.76 7.95 19,900 2.58
TWM 16.72 6.23 2,132,800 2.33
FOMX 3.37 4.33 1,508,600 2.15
RWM 42.60 3.15 986,200 2.06
BIS 19.12 5.34 117,500 1.79
SMN 30.65 5.14 22,400 1.70
TZA 54.44 9.12 4,410,200 1.63
SRTY 27.97 9.26 1,069,900 1.60
AVDL 2.33 7.37 347,000 1.39
FIV 8.93 1.07 100,500 1.30
SFBC 35.04 -0.03 3,100 1.19
HYEM 23.19 0.17 107,100 1.19
LUB 1.40 6.06 51,200 1.13
GPL 0.79 3.06 1,438,500 1.10
PDEX 14.00 1.67 14,700 1.07
SDD 14.88 6.76 2,000 0.97
WTMF 38.91 0.63 23,400 0.95
MOGO 3.10 11.51 16,200 0.94
OXLCO 25.44 0.31 5,100 0.93
EWV 30.76 2.43 4,800 0.91
FCO 8.14 2.39 16,600 0.80
SOHOB 25.17 0.26 2,800 0.69
VIXM 24.10 6.07 32,700 0.68
DPK 14.33 4.13 4,200 0.61
PNRG 113.12 3.12 1,000 0.38
MYY 45.02 2.88 2,700 0.38
SBB 34.41 3.37 600 0.36
MZZ 18.06 6.08 1,700 0.34
AP 3.80 1.06 3,600 0.22
RXD 23.39 5.52 500 0.20
APEN 3.55 6.93 2,700 0.18
TUSA 33.00 0.20 600 0.15
KOOL 3.09 0.98 19,300 0.14
EFZ 27.54 1.26 4,600 0.10
IMTE 8.47 3.77 100 0.03
Back to All Scans...