or Try an Advanced Search...

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BWET F 13.57 -2.62 49,739 12.93
    ARL F 13.85 -4.48 34,581 5.29
    MARB F 19.62 -0.41 34,516 5.21
    SIM F 25.49 -8.03 3,332 4.59
    ATI D 56.82 -10.12 5,878,542 4.38
    MSCI C 578.93 -2.74 1,462,460 3.58
    DTF B 11.16 -0.36 34,181 3.20
    FSZ D 68.01 -1.97 5,270 3.17
    NVS D 110.53 -4.41 3,154,779 3.12
    PPH D 92.31 -0.51 408,358 2.77
    BP F 29.36 -5.44 21,574,635 2.72
    TIMB F 14.29 -5.74 1,267,319 2.60
    GVAL C 21.61 -1.14 21,302 2.44
    FSLR F 199.67 -2.61 5,015,817 2.37
    THLV B 28.43 -0.76 32,939 2.20
    OI F 12.44 -2.35 2,798,671 2.17
    SITE D 142.98 -1.82 580,859 2.05
    NRDS F 11.32 -2.25 1,130,254 2.00
    PSCE F 47.83 -1.36 24,338 1.80
    ICOW F 30.37 -0.85 337,677 1.73
    SSD F 180.72 -2.54 330,824 1.64
    CUBI F 45.42 -3.32 538,524 1.63
    CSTM F 11.41 -4.04 2,427,222 1.63
    PBD F 13.06 -1.95 42,876 1.59
    SDEM D 24.96 -1.05 11,768 1.59
    LPX C 98.02 -4.08 937,783 1.55
    OFOS F 23.11 -1.50 11,343 1.55
    VSDA C 52.10 -0.87 19,100 1.54
    PSX F 123.27 -4.36 4,171,170 1.53
    WTIU F 13.03 -5.10 101,797 1.53
    VWI B 27.45 -0.54 1,325 1.52
    BTI D 34.46 -1.29 6,505,120 1.50
    WBIY C 30.62 -1.51 7,358 1.50
    OILU F 29.62 -4.85 202,195 1.50
    HES D 134.59 -1.80 2,147,209 1.49
    DRLL D 27.96 -1.58 106,245 1.48
    DIVY C 26.30 -1.24 6,816 1.46
    TIL D 34.41 -2.49 474,425 1.41
    GUSH F 27.45 -3.07 1,052,923 1.39
    WDIV C 65.25 -0.69 8,244 1.37
    VLO F 127.88 -3.31 3,901,231 1.36
    FNGD F 18.47 -4.74 2,559,608 1.36
    FKU D 40.25 -1.40 12,994 1.34
    IEO F 89.87 -1.51 115,767 1.34
    SLB F 40.43 -2.32 15,895,569 1.33
    CVY C 25.70 -0.92 7,602 1.30
    CGSM C 26.10 -0.19 144,017 1.30
    XES F 76.90 -1.18 57,050 1.28
    GDXD F 10.30 -5.42 1,463,548 1.26
    BIIB F 183.47 -0.83 1,326,854 1.25
    DTH D 39.46 -0.83 32,084 1.23
    CVLG C 51.36 -1.23 35,711 1.22
    ADM F 56.32 -1.61 2,986,804 1.22
    NVGS F 15.59 -2.56 226,323 1.22
    TTE F 64.03 -1.04 1,659,990 1.20
    FTAG D 24.66 -1.08 5,599 1.19
    GUNR C 40.15 -0.84 909,192 1.18
    ING D 16.94 -0.53 1,895,341 1.18
    GPRE F 11.24 -7.72 1,025,171 1.17
    ORI C 35.15 -0.42 1,264,590 1.16
    ROL D 47.32 0.13 1,635,489 1.16
    DOW F 49.48 -1.26 4,898,917 1.16
    WNDY C 12.39 -3.58 2,944 1.16
    KHC C 34.80 -0.94 7,612,624 1.15
    DWM D 55.65 -0.57 19,557 1.14
    GPN F 99.05 -2.66 2,359,554 1.13
    DUKX D 25.49 -0.46 717 1.13
    FRNW F 14.71 -2.38 6,655 1.09
    CWI D 29.51 -0.57 160,695 1.08
    TRIN C 13.59 -2.09 551,673 1.08
    BRK.A C 682920.00 -0.79 1,737 1.07
    HAUZ D 21.75 -1.14 65,120 1.07
    HRZN F 10.01 -1.18 364,026 1.06
    ERX D 58.97 -2.99 440,482 1.06
    CMPR F 75.59 -2.00 156,405 1.05
    ZTS D 181.27 -0.82 1,679,544 1.05
    GCOR D 41.09 -0.17 22,988 1.05
    MPC F 145.28 -3.83 2,827,852 1.04
    TBB C 23.98 -0.87 79,458 1.04
    VGK D 68.18 -0.84 1,317,710 1.02
    XOMO C 16.75 -1.06 36,288 1.02
    TBBK C 49.03 -2.32 597,829 1.01
    SNDA D 25.84 -3.29 70,889 1.01
    HYDR F 22.22 -2.50 13,098 1.01
    DIVI D 31.73 -0.60 150,992 0.99
    HSIC D 70.38 -1.03 1,540,925 0.98
    FNDF D 35.80 -0.50 666,394 0.98
    JDST F 21.59 -3.96 1,018,049 0.98
    CMCO D 32.24 -1.98 203,664 0.97
    PBR F 13.62 -1.23 14,800,890 0.96
    CHX F 28.42 -2.27 1,533,286 0.96
    SEDG F 16.77 -3.95 3,487,026 0.95
    REVG C 27.33 -3.09 604,293 0.93
    DJD C 51.15 -0.72 13,547 0.92
    PSQ F 38.68 -0.95 3,170,690 0.91
    RDY D 75.15 -4.19 143,584 0.91
    KNGS D 28.49 -1.13 721 0.91
    THR F 26.79 -2.72 96,610 0.90
    ARDC D 14.96 -1.12 75,120 0.89
    FBP D 19.35 -1.23 842,387 0.88
    REW F 10.32 -2.45 20,393 0.88
    MGPI F 56.65 -3.48 261,723 0.86
    GSBD F 13.47 -1.39 479,814 0.86
    HAL F 27.52 -1.33 6,980,515 0.83
    ILF F 25.02 -1.46 632,087 0.83
    XOP F 130.42 -1.62 2,458,087 0.83
    PXE F 28.85 -2.67 37,640 0.82
    RGS C 23.83 -4.30 40,684 0.82
    XLE D 87.84 -1.52 11,892,629 0.82
    GCOW D 35.26 -0.90 149,116 0.82
    HBT C 21.69 -1.32 21,757 0.81
    EMN C 104.84 -1.74 634,797 0.80
    PARR F 15.80 -7.60 864,811 0.80
    TFSL C 12.94 -0.84 177,686 0.79
    MRO F 25.88 -0.88 4,248,510 0.79
    VYMI D 71.37 -0.63 244,384 0.79
    IVRA C 15.99 -1.11 3,181 0.79
    NUVL C 90.92 -1.91 426,066 0.79
    DIG D 38.27 -2.94 61,121 0.77
    GEF.B C 66.89 -1.08 5,940 0.77
    XOM C 117.28 -1.36 9,344,273 0.77
    IFV D 20.03 -1.23 15,770 0.77
    DDWM D 34.97 -0.77 29,201 0.77
    PXI D 43.68 -0.93 4,260 0.76
    RSPG D 76.56 -1.41 28,886 0.76
    FENY D 24.14 -1.31 578,679 0.76
    CLST D 11.35 -0.96 6,491 0.76
    NIKL D 12.69 -1.91 10,633 0.76
    EOG F 120.49 -1.29 2,207,163 0.74
    GES F 17.58 -2.28 567,925 0.73
    ASET C 31.91 -0.67 438 0.73
    MYLD D 26.02 -0.59 1,540 0.73
    ILOW F 35.69 -0.69 22,777 0.73
    MFIC F 13.37 -1.26 273,987 0.72
    FINE F 22.09 -0.67 238 0.72
    FLGB D 27.61 -1.11 44,338 0.71
    BRK.B C 454.62 -0.84 2,228,559 0.70
    EFV D 55.39 -0.54 2,384,452 0.70
    IXC D 40.33 -1.35 245,795 0.70
    GNR C 55.72 -0.91 135,123 0.69
    QID F 34.64 -1.87 3,822,843 0.69
    IHDG D 44.93 -0.66 168,962 0.69
    IPG F 30.03 -0.69 2,540,620 0.68
    INDH F 42.62 -2.07 1,626 0.66
    TDW F 60.33 -1.34 628,528 0.65
    RFDI D 64.67 -0.80 3,030 0.65
    PMTS F 22.64 -4.87 19,918 0.65
    NLOP C 30.03 -1.09 84,217 0.65
    BUSE D 24.78 -2.06 216,525 0.64
    PR F 13.54 -0.51 6,360,007 0.64
    RGT C 11.51 -0.68 3,597 0.63
    DFAX D 26.03 -0.50 302,145 0.63
    DFSI D 34.20 -0.61 34,915 0.63
    FJP F 51.05 0.80 5,694 0.62
    NFBK C 11.72 -2.25 96,590 0.61
    COP F 102.32 -0.91 3,809,031 0.60
    TAFI C 25.10 -0.20 94,811 0.60
    QQQD F 18.93 -0.84 1,736 0.60
    FDUS C 19.51 -0.76 130,522 0.58
    IYE D 46.22 -1.32 142,957 0.58
    VTLE F 26.32 -1.46 662,813 0.58
    WBIF D 28.88 -0.48 665 0.58
    DOL D 52.26 -0.62 8,929 0.57
    VDE D 122.77 -1.33 228,453 0.57
    IVAL F 24.64 -0.77 5,815 0.56
    TFII F 135.45 -0.51 149,086 0.56
    PTIN D 29.72 -0.80 6,642 0.55
    BERZ F 15.47 -4.09 60,725 0.55
    TAYD F 45.55 -4.19 13,289 0.54
    CFB D 16.05 -2.19 173,617 0.54
    NE F 31.22 -2.32 1,269,346 0.54
    BOOM F 10.04 -2.05 122,460 0.52
    NANR C 56.14 -0.81 9,262 0.52
    BWFG D 28.84 -0.65 7,575 0.51
    ACWX D 55.35 -0.36 337,918 0.50
    OILT F 24.13 -0.92 806 0.50
    EWQ F 38.43 -1.00 190,016 0.49
    HDV C 116.85 -0.76 193,495 0.49
    SMC D 34.41 -1.69 37,781 0.49
    IPKW C 41.46 -0.90 6,697 0.48
    FDIV C 28.47 -0.71 5,057 0.48
    EWU D 36.18 -0.85 373,509 0.47
    HIBS F 18.38 -1.92 87,315 0.47
    VNQI D 43.84 -0.88 122,065 0.46
    BFH D 50.10 -2.24 427,681 0.46
    HAP C 51.13 -1.14 1,936 0.46
    MOO F 71.81 -1.22 28,793 0.46
    FSBD D 47.16 -0.24 691 0.46
    PDCO F 21.12 -1.68 402,681 0.45
    EDOG C 22.08 -0.45 1,159 0.45
    JPIN D 57.11 -0.61 7,774 0.45
    FAAR F 27.79 -0.29 19,264 0.45
    OCSL D 16.20 -1.52 255,721 0.43
    FGD C 23.56 -0.76 27,144 0.43
    ISCF D 33.62 -1.07 19,597 0.43
    NETL D 25.91 -0.89 2,941 0.43
    EDU F 62.30 -2.93 892,938 0.42
    FICS D 36.05 -0.83 8,782 0.42
    VPC C 22.10 -1.16 10,007 0.41
    FTXN F 28.86 -1.33 19,746 0.40
    REAI C 22.15 -1.75 175 0.38
    FDD D 11.96 -0.84 13,427 0.37
    DEW C 54.26 -0.73 2,792 0.36
    FTRI C 13.17 -0.75 21,476 0.34
    XP F 17.76 -2.20 1,772,117 0.32
    FMNY D 26.82 -0.19 572 0.32
    AVEE C 56.73 -0.55 729 0.32
    IRET F 21.92 -0.47 735 0.32
    IPB D 26.05 -1.44 645 0.31
    CVIE D 57.92 -0.41 3,324 0.31
    DEEP D 35.18 -0.42 691 0.29
    IJUL D 28.63 -0.30 2,513 0.29
    UBR F 20.78 -2.03 597 0.28
    MSFD F 13.52 -1.21 24,304 0.28
    AIVI D 41.72 -0.93 1,557 0.27
    QDIV C 35.60 -0.77 1,431 0.27
    HDRO F 34.35 -1.60 840 0.27
    AIBD F 17.88 -2.92 207 0.26
    EFNL D 35.98 -1.27 1,346 0.24
    DIM D 63.61 -0.62 1,191 0.21
    SIO C 25.98 -0.02 6,286 0.21
    AMZD F 13.49 -1.17 7,005 0.21
    FSUN F 39.84 -0.85 8,191 0.18
    BRF F 13.84 -1.44 475 0.16
    OZ D 65.50 -0.83 950 0.16
    CCMG D 28.30 -0.69 4,879 0.16
    INTG F 14.06 -3.17 1,495 0.15
    YDEC D 24.00 -0.33 1,975 0.15
    MAGQ F 19.41 -2.16 214 0.15
    MKC.V D 77.98 -1.40 397 0.14
    SCC F 11.91 1.12 863 0.14
    VTVT F 13.96 -5.42 3,007 0.14
    GAINL C 25.54 -0.83 580 0.14
    IQDY D 29.98 -0.43 782 0.09
    EEMO C 16.89 0.14 439 0.07
    EFO D 46.07 -0.90 184 0.07
    TAFL F 25.35 -0.08 173 0.05
    IMFL F 24.69 -0.66 3,282 0.04
    IQIN D 33.59 -0.62 1,468 0.02
    CCNR D 24.86 -0.90 203 0.02
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...