or Try an Advanced Search...

    Stocks Making: 180 Bullish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.

      • Related Scans: Swing Setup Bullish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BLEU A 11.59 5.46 32,446 15.83
    IQQQ A 42.66 1.02 745,612 15.29
    QCAP A 21.76 0.17 36,048 7.09
    WGS A 84.02 49.88 3,245,831 6.53
    MYCF C 25.03 0.06 158,031 5.42
    SPYG A 85.23 0.74 8,059,398 4.90
    SOXW C 24.92 4.75 6,543 4.52
    GURU A 48.94 0.55 5,064 4.18
    FNGS A 52.05 1.90 622,870 4.01
    ALTR A 110.67 8.50 1,569,028 3.72
    DNOV A 42.57 0.06 18,279 3.63
    TGRT A 37.05 0.93 65,236 3.61
    THC C 162.76 16.68 3,711,438 3.35
    CDNS D 284.45 12.53 5,940,758 3.26
    FLS A 54.14 2.27 3,900,606 3.26
    AAPR A 26.26 0.17 21,500 3.09
    ITEQ A 48.71 -0.67 18,430 2.95
    MAGX B 38.72 1.73 127,038 2.86
    VTHR A 257.65 0.24 50,612 2.69
    TUGN B 23.55 0.77 17,323 2.62
    LFUS C 259.14 1.76 257,687 2.37
    FWD A 79.95 0.75 41,209 2.36
    DAY B 65.32 0.32 2,875,269 2.35
    XDOC A 29.97 0.11 3,000 2.23
    WMG B 32.20 0.53 3,062,212 2.22
    VCAR B 11.18 0.52 4,515 2.21
    QQQU B 39.00 1.40 39,571 2.14
    HCMT A 36.44 1.19 98,603 2.09
    GJO A 25.10 1.12 2,565 2.05
    GOLY A 26.16 1.08 14,315 2.03
    XPND A 29.62 1.14 4,331 2.00
    VRNS A 58.78 2.44 2,566,459 1.99
    ICSH A 50.68 0.02 1,656,562 1.98
    SMCY A 53.66 2.33 34,762 1.94
    VUG A 396.30 0.81 1,751,785 1.90
    TENB C 41.80 2.83 1,387,759 1.90
    PSFM A 29.32 0.08 2,308 1.87
    DUG C 10.03 2.98 440,295 1.84
    DWAT A 11.81 0.72 1,128 1.83
    ROCL B 11.34 0.18 3,521 1.82
    FDGR A 13.31 0.91 96,191 1.82
    AGIX C 26.72 1.15 10,788 1.77
    FDN A 221.53 1.30 476,884 1.76
    USSE A 31.54 1.25 58,387 1.72
    MSFX C 28.30 2.61 36,269 1.69
    UAE C 15.17 0.73 52,651 1.68
    PJFG A 93.24 1.17 3,246 1.68
    RNGR B 12.74 0.87 84,602 1.67
    GDMN B 36.15 2.22 16,472 1.66
    EDN B 27.28 3.02 170,479 1.65
    QTOC A 28.56 0.51 4,621 1.65
    FTEC A 181.60 1.31 317,662 1.60
    AMZU B 33.63 2.47 834,532 1.59
    CHDN A 144.16 2.12 618,636 1.57
    AKRO B 31.73 6.80 724,263 1.49
    PGRO A 37.22 1.11 6,970 1.49
    MSFL B 25.00 2.42 119,794 1.49
    DBD A 47.27 0.57 174,522 1.47
    COWG A 29.98 1.04 103,295 1.47
    SECT A 54.75 0.87 114,428 1.44
    QQH A 64.85 1.33 29,602 1.44
    BLKB A 87.48 1.47 218,996 1.43
    ESGR B 325.38 0.17 111,542 1.42
    MPWR C 933.23 4.80 692,873 1.42
    PTF A 67.40 1.92 28,220 1.39
    CHAT A 39.36 1.36 50,348 1.39
    ERY C 24.30 3.01 544,262 1.37
    BGRO A 32.90 1.22 292 1.37
    FSV A 190.85 1.34 105,120 1.35
    MSFU B 44.11 2.39 430,507 1.34
    OEF A 282.40 0.29 282,144 1.30
    ESGV A 103.34 0.39 248,885 1.30
    WCLD B 33.42 1.12 109,946 1.29
    FBOT A 27.12 0.93 12,076 1.29
    HLAL A 52.18 0.48 74,538 1.27
    SXI B 181.95 1.44 50,356 1.26
    HACK A 71.25 1.39 99,295 1.25
    PCOR C 63.45 2.52 1,979,430 1.25
    FFLG A 24.84 0.76 33,674 1.24
    AIQ A 37.82 1.01 328,043 1.23
    CHH A 141.00 0.11 350,655 1.22
    VOOG A 355.10 0.82 194,015 1.22
    SNPS D 529.21 6.66 1,267,049 1.21
    TDIV A 80.82 1.24 114,367 1.21
    TMAT A 18.69 0.51 17,437 1.20
    CGGR A 35.70 0.56 1,322,177 1.20
    FLD C 10.87 0.09 22,881 1.18
    CGUS A 34.68 0.32 587,970 1.17
    JEPQ A 55.79 0.58 3,092,172 1.17
    ONTO B 213.69 5.66 679,784 1.16
    FICO B 2021.86 1.25 150,981 1.16
    IMPPP B 25.00 0.40 3,081 1.15
    FDTX A 34.06 1.37 19,317 1.14
    MAGS A 49.34 0.92 710,295 1.14
    TECB A 52.96 0.93 19,267 1.13
    VOT A 249.56 0.37 153,641 1.12
    DAL A 57.34 3.54 9,522,845 1.10
    AMZN B 190.83 1.30 35,617,069 1.09
    RDVT B 30.30 5.54 43,548 1.09
    KGC A 10.70 2.49 14,656,522 1.08
    MMTM A 258.07 0.35 2,227 1.08
    OHI A 41.88 0.75 1,542,804 1.08
    IXN B 84.29 1.24 239,164 1.07
    IUSG A 135.32 0.65 441,700 1.07
    VGT A 610.32 1.18 419,058 1.06
    IETC A 81.07 1.47 18,120 1.06
    MSFT B 431.95 1.26 17,618,959 1.04
    ETN A 345.55 0.01 1,843,268 1.04
    VTR A 66.03 1.99 2,591,254 1.04
    RSPT A 38.18 1.49 282,360 1.03
    TDC C 32.60 1.46 634,707 1.03
    QMAR A 29.08 0.48 26,086 1.03
    GPIQ A 48.59 0.73 45,980 1.03
    FTAIP A 25.37 0.04 17,284 1.02
    QTEC B 196.47 2.10 111,916 1.01
    IWF A 386.85 0.83 1,146,488 1.01
    PNR A 99.10 0.11 1,374,696 1.00
    DAT A 38.34 2.34 2,054 1.00
    ASMB B 17.71 5.42 30,210 0.99
    TWLO B 71.29 0.99 1,732,959 0.99
    QQEW A 127.28 0.70 49,009 0.98
    GDXJ B 53.77 2.15 4,465,466 0.98
    TCHP A 40.96 0.76 91,751 0.98
    SRLN A 41.93 0.02 3,261,461 0.96
    FTAI B 143.43 0.65 991,911 0.96
    AHR A 26.36 1.54 2,011,392 0.96
    ANSS B 328.41 2.25 312,886 0.95
    LTL A 76.90 1.92 2,102 0.95
    DRIP C 11.51 3.23 2,554,563 0.95
    FNGO B 78.71 3.56 17,270 0.95
    QYLG A 32.72 0.65 10,917 0.95
    SMTC B 47.76 6.20 1,533,762 0.94
    LII A 610.80 -0.30 215,520 0.94
    SPYT A 20.02 0.20 72,799 0.93
    AVGX C 21.77 8.31 162,626 0.93
    BZQ B 13.94 3.03 39,354 0.92
    KB B 68.81 0.03 163,541 0.92
    SCHG A 26.82 0.79 3,863,515 0.92
    FELG A 34.12 1.01 177,011 0.92
    AVPT A 12.44 3.93 786,371 0.91
    SLG A 77.47 0.89 590,371 0.90
    XLK A 233.32 1.35 3,717,206 0.90
    QQQ A 500.16 0.96 26,964,232 0.88
    TECL B 95.13 3.96 938,933 0.88
    QQQX A 25.58 0.55 84,011 0.87
    NUSI A 25.75 0.82 31,311 0.87
    OILD C 17.53 4.28 47,354 0.87
    WLTG A 29.54 0.86 2,372 0.87
    CCSO A 20.72 -0.92 3,504 0.87
    FDCF A 37.89 0.40 3,143 0.87
    XDTE A 52.47 0.19 130,413 0.87
    SUPN A 34.38 0.64 272,778 0.86
    LRN A 91.07 0.07 1,040,765 0.86
    NULG A 85.17 0.63 37,184 0.86
    CVNA A 208.74 1.81 2,381,989 0.86
    IGPT B 47.20 2.05 34,993 0.86
    DIOD C 64.78 2.02 255,695 0.85
    SPUU A 146.93 0.33 20,309 0.85
    FFTY B 27.61 0.50 46,508 0.85
    NVCR C 16.89 1.62 865,852 0.85
    BSJQ A 23.41 0.15 202,273 0.85
    FDG A 96.58 0.94 9,501 0.85
    ENSG A 156.91 3.32 495,971 0.84
    SLNO A 56.29 1.77 564,239 0.84
    FNGU B 471.52 4.88 672,676 0.84
    APG D 33.94 3.26 1,288,040 0.84
    JNUG B 56.57 3.93 746,252 0.83
    AAL B 13.82 1.62 28,551,229 0.83
    CHSCN A 25.80 0.68 13,284 0.83
    NOCT A 50.55 0.46 24,076 0.83
    BCAX C 23.64 5.77 307,539 0.83
    SMH B 256.92 2.27 5,318,420 0.82
    ARTY A 35.79 1.82 51,353 0.82
    TQQQ B 76.88 2.77 39,151,321 0.81
    ADX A 21.89 0.41 162,947 0.81
    SCHK A 28.05 0.18 211,515 0.81
    WFH A 60.50 0.76 1,163 0.81
    CLBT A 18.48 1.32 853,917 0.81
    RVRB A 30.51 0.19 150 0.81
    QQQT A 19.44 0.99 16,494 0.81
    ANET B 401.57 2.34 1,160,810 0.80
    CIGI A 153.92 0.14 71,430 0.79
    ZETA C 28.28 4.55 2,540,642 0.79
    QGRW A 47.31 0.94 48,472 0.79
    YMAG A 19.30 0.84 273,394 0.79
    VONG A 99.52 0.81 543,092 0.78
    HIE A 12.33 0.86 32,012 0.78
    SPRX B 24.48 1.00 19,039 0.78
    MMYT B 103.01 0.74 507,076 0.77
    CBFV A 28.60 0.42 2,998 0.77
    ABNB C 137.78 1.47 2,870,442 0.77
    BULZ B 157.68 4.27 80,330 0.77
    CWAN A 26.85 1.51 894,053 0.77
    GEV A 298.77 3.30 2,016,221 0.77
    WIX B 169.59 3.09 262,500 0.76
    SGOV A 100.68 0.02 3,341,346 0.76
    S B 26.54 1.72 3,375,324 0.75
    DUOL A 294.81 1.57 360,888 0.75
    SFLR A 32.26 0.19 92,593 0.75
    NFLY A 17.80 1.08 37,774 0.75
    JTEK A 71.70 1.46 53,253 0.75
    AFJKU B 11.00 0.82 7,712 0.75
    LSCC C 55.48 1.70 1,849,045 0.74
    RPG A 40.66 0.62 153,913 0.74
    BLCO B 20.76 1.91 497,784 0.74
    QQQI A 51.90 0.60 147,791 0.74
    PTCT A 42.50 4.99 503,329 0.73
    SATS B 25.22 -0.24 1,212,368 0.73
    SPLG A 68.43 0.16 4,169,354 0.73
    QLD B 105.09 1.89 2,116,056 0.73
    XLG A 48.64 0.39 806,033 0.73
    ULST A 40.60 0.01 62,158 0.73
    JGRO A 79.12 0.73 192,959 0.73
    RDNT B 67.70 0.91 375,017 0.72
    ITOT A 127.45 0.13 656,414 0.72
    NET B 89.52 1.80 1,441,248 0.72
    QQQY A 34.23 0.29 115,356 0.72
    QQQG A 21.34 1.57 2,185 0.72
    AGI A 21.05 2.68 1,645,637 0.71
    XNTK A 202.49 1.32 5,269 0.71
    USD B 141.81 3.28 343,755 0.71
    MDWD C 18.20 3.59 29,560 0.71
    SFY A 107.63 0.36 25,683 0.71
    ICLO A 25.63 0.08 80,090 0.71
    NANC A 38.40 0.37 32,318 0.71
    FFOG A 38.66 1.43 11,443 0.71
    IGV A 93.89 1.68 2,152,674 0.70
    IYW A 157.76 1.36 501,863 0.70
    MGC A 209.86 0.31 45,694 0.70
    CIBR A 61.93 1.01 342,314 0.70
    WSBCP A 25.30 0.16 7,143 0.70
    ADSK A 289.66 1.10 882,148 0.69
    QYLD A 18.26 0.50 3,015,499 0.69
    QDTE A 42.82 0.73 314,499 0.69
    VONE A 264.10 0.25 34,860 0.68
    IWY A 226.30 0.88 182,054 0.68
    FTSM A 60.03 0.05 526,571 0.67
    TMFC A 57.82 0.54 63,375 0.67
    INFA C 26.78 1.44 968,858 0.67
    FLNC B 20.84 0.14 994,654 0.67
    HDUS A 56.43 0.25 2,169 0.67
    FTEL B 35.94 14.75 116,303 0.67
    GARP A 54.06 0.99 30,135 0.67
    FNGG B 155.43 3.61 10,406 0.66
    SHOC B 48.10 2.54 19,062 0.66
    QQQM A 205.81 0.93 1,227,245 0.65
    MQQQ A 27.28 1.79 1,906 0.65
    TDV A 77.42 0.97 6,886 0.64
    QPX A 35.71 0.49 1,634 0.64
    MTSI A 119.58 1.74 281,009 0.63
    GFL B 41.28 2.97 692,431 0.63
    AIFD A 28.22 1.44 5,308 0.63
    NFLU C 27.77 2.79 7,436 0.63
    TFLO A 50.60 0.02 977,757 0.62
    SFYF A 38.98 0.22 1,558 0.62
    XDQQ A 32.75 0.79 7,659 0.61
    OBIL A 50.12 0.02 28,898 0.61
    IVW A 98.45 0.81 1,167,722 0.60
    SCHX A 22.97 0.17 4,190,157 0.60
    TMFM A 30.29 -0.07 3,128 0.60
    CLSE A 22.78 0.93 33,037 0.60
    AMZZ B 27.03 2.70 51,286 0.60
    UCC A 41.89 -0.83 2,618 0.59
    FDIS A 88.03 -0.35 35,759 0.59
    MEAR A 50.21 0.14 52,556 0.59
    PX A 11.34 1.25 207,820 0.59
    GQI A 54.12 0.07 6,941 0.59
    HSRT A 39.21 0.06 9,130 0.58
    BUFR A 30.10 0.10 516,347 0.58
    DLB C 73.68 0.93 233,675 0.57
    MGK A 331.88 0.87 197,897 0.57
    WANT B 40.26 -1.52 14,498 0.57
    FJUN A 50.90 0.05 15,994 0.57
    OMFL A 53.63 0.43 266,083 0.56
    BVS A 13.31 1.91 280,683 0.56
    FN B 252.39 2.74 341,467 0.55
    FXL A 143.98 1.14 10,418 0.55
    SPTE A 27.99 0.90 4,617 0.55
    SKYY A 107.03 1.34 66,793 0.54
    WEBL A 20.96 3.40 145,691 0.54
    PRM A 13.57 0.74 334,411 0.53
    CDEI A 71.51 0.29 207 0.53
    RVER A 27.61 1.09 2,883 0.53
    PSTG B 55.07 1.85 1,521,523 0.52
    FDMO A 68.09 0.63 22,851 0.52
    FLDB A 50.66 0.24 406 0.52
    QGRO A 93.21 0.59 19,120 0.51
    OVBC C 24.05 1.26 2,202 0.49
    IQM B 65.17 1.99 1,236 0.49
    GGRW A 29.26 0.94 695 0.49
    SSSSL C 24.37 0.48 5,315 0.49
    PNFPP A 24.85 0.36 8,513 0.48
    XDAT A 24.74 1.00 511 0.48
    IDAT A 32.42 0.56 323 0.48
    EOLS B 16.69 2.58 273,057 0.47
    TSPA A 36.64 0.25 68,481 0.47
    ARCM A 100.72 0.01 110 0.46
    NXTE B 33.23 -0.76 1,697 0.46
    XBJA A 28.45 0.09 4,367 0.45
    TRFM A 36.15 0.99 1,097 0.45
    BALI A 30.54 0.15 13,585 0.45
    IGM A 99.47 1.55 110,010 0.44
    THNQ A 47.35 1.19 5,357 0.44
    DJUN A 42.89 0.04 5,494 0.44
    CLOD A 29.31 1.45 100 0.44
    PSI B 58.21 2.10 45,477 0.43
    THRO A 33.30 0.33 673 0.43
    COM A 29.18 0.45 25,525 0.42
    BKLC A 110.84 0.26 48,762 0.42
    WTAI B 20.80 1.41 27,332 0.42
    ROM B 71.16 2.46 15,461 0.40
    BUYZ A 35.25 0.58 457 0.40
    MVPS A 22.76 1.35 254 0.40
    QMMY A 21.24 0.41 28,143 0.40
    GECCH C 25.15 0.52 4,741 0.40
    WFCF C 11.55 0.96 2,087 0.39
    IYC A 88.44 -0.18 33,396 0.38
    SPHB A 90.61 0.74 95,184 0.38
    HIBL B 46.56 2.11 30,915 0.38
    PTMN C 18.54 1.09 14,722 0.37
    GVIP A 122.84 0.80 1,745 0.37
    FRTY A 17.71 0.68 13,232 0.37
    QQMG A 34.37 1.03 4,719 0.37
    IOT B 48.58 2.08 1,275,467 0.37
    ALFUU A 10.12 0.45 5,372 0.37
    IVVB A 30.54 0.16 6,621 0.35
    IWV A 331.33 0.15 46,969 0.34
    PSFF B 28.96 0.38 21,097 0.33
    CHSCL A 26.26 0.46 10,317 0.32
    MHLA A 16.97 0.89 2,079 0.32
    AAPX B 34.52 0.55 2,537 0.32
    PSMJ B 28.17 0.17 4,307 0.30
    BKUI A 49.79 0.03 6,283 0.30
    AMZP B 29.50 1.04 624 0.30
    GYRE C 14.97 4.03 15,007 0.29
    KRMA A 39.32 0.43 2,903 0.29
    VEGN A 52.43 0.50 1,464 0.29
    NMS A 13.10 0.00 3,387 0.26
    NZAC A 37.32 0.40 3,625 0.26
    FVC A 36.47 0.83 3,881 0.26
    NAPR A 49.41 0.41 3,323 0.26
    GK A 21.84 0.37 1,073 0.26
    CPNJ A 24.63 0.41 5,646 0.26
    RXI A 174.37 -0.57 935 0.25
    CLOU B 21.03 1.25 47,671 0.25
    QCON A 45.47 0.26 1,666 0.25
    MBNKP A 25.70 1.38 770 0.24
    XDJL A 34.26 0.09 673 0.24
    XOVR A 16.91 1.20 9,300 0.23
    NJUL A 61.74 0.63 5,928 0.23
    HFGO A 22.58 1.02 861 0.23
    EGUS A 42.60 0.74 203 0.22
    MARM B 30.60 0.03 8,662 0.22
    BSET B 14.11 2.25 2,874 0.20
    MARW A 30.67 0.16 1,918 0.20
    RWTN A 25.55 0.63 2,696 0.20
    QDVO A 26.10 0.57 4,836 0.20
    DALI A 25.65 0.59 772 0.19
    QSPT A 27.19 0.56 10,530 0.19
    GGME A 50.31 1.08 912 0.19
    RJMG A 23.55 1.23 106 0.19
    EAGL A 27.63 0.29 9,529 0.19
    NFXL C 27.91 2.79 6,809 0.19
    GDMA A 32.76 0.33 864 0.18
    GAUG A 34.99 0.20 15,205 0.18
    TGRW A 38.77 0.84 4,235 0.17
    THTA C 18.95 0.08 6,374 0.17
    LRNZ B 39.42 1.67 788 0.16
    IVVM A 30.59 0.09 2,688 0.16
    OCTU C 25.43 0.86 4,051 0.16
    SEPZ A 39.28 0.14 1,862 0.14
    DOGZ B 51.33 9.63 25,002 0.13
    ESBA B 10.92 2.44 703 0.12
    DFNV A 34.67 0.99 2,446 0.12
    SBXD C 10.02 0.10 10,225 0.10
    BMAY A 39.78 0.07 1,276 0.09
    PSCU A 60.35 0.15 503 0.08
    MSTQ A 33.63 1.05 101 0.08
    JULU A 26.41 0.08 1,526 0.08
    CHEB A 10.10 0.80 4,846 0.07
    QQQW A 27.08 2.01 2,531 0.07
    EHLS A 21.48 1.43 270 0.06
    FLCG A 27.47 0.82 108 0.06
    DSEP A 40.26 0.07 2,457 0.05
    NUGO A 33.76 1.04 2,805 0.05
    ITAN A 30.76 0.20 163 0.03
    USCA A 36.69 0.28 1,407 0.01
    Related Scans: Swing Setup Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...