or Try an Advanced Search...

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BTCT B 17.65 68.10 45,280,511 12.74
    PAY B 33.80 27.02 3,040,112 10.75
    DAVE B 90.43 44.00 3,093,891 7.83
    RKLB B 18.83 28.44 120,836,269 7.56
    SPOT A 467.37 11.44 12,047,229 6.72
    CAVA B 147.30 1.57 13,067,523 5.33
    GFF A 80.52 18.20 1,814,137 4.29
    LLYVK B 65.62 -2.34 1,525,334 4.00
    NTRA B 160.97 19.13 4,523,407 3.97
    NPWR B 12.84 13.33 1,964,776 3.47
    HUT B 24.78 3.86 17,962,934 3.41
    CYBR B 291.61 -3.04 1,535,097 3.30
    SMWB A 11.12 3.93 857,718 3.20
    FWONK A 85.59 5.72 2,819,944 2.98
    BLFS C 24.11 -9.02 984,695 2.96
    SHOP A 115.09 5.66 20,624,297 2.94
    RDW B 10.27 2.09 1,172,050 2.87
    FIHL B 19.93 7.96 1,118,575 2.86
    AXSM B 97.83 -1.67 1,225,270 2.68
    SFHG C 13.20 8.46 1,515,382 2.66
    TGTX B 34.90 12.91 9,883,193 2.56
    MSTR B 328.38 -7.91 46,088,240 2.53
    RNA B 52.50 12.35 3,217,983 2.53
    IONQ B 26.76 16.30 41,253,272 2.46
    PRDO B 27.96 12.42 970,992 2.40
    SLF A 60.22 0.62 974,713 2.39
    ICUI D 174.81 -1.80 625,970 2.36
    OSW A 19.31 0.00 1,115,167 2.34
    CAH A 125.33 1.47 4,785,070 2.30
    BWXT A 132.11 4.08 1,950,852 2.23
    BKH B 63.16 2.25 970,715 2.17
    TOST A 39.92 1.24 13,489,934 2.10
    MGNI A 16.80 3.07 3,942,890 2.06
    HEI B 273.92 3.95 730,856 2.02
    TWLO A 99.85 3.50 4,712,323 2.00
    AVPT B 16.03 1.14 1,655,130 1.98
    BKU B 40.30 1.31 1,667,672 1.93
    SQ B 85.82 -1.64 12,976,688 1.93
    CVLT A 176.57 4.06 741,599 1.91
    CNTA B 18.08 6.35 1,282,196 1.91
    CEPU A 12.70 4.10 605,223 1.86
    BILL A 89.67 0.74 3,055,202 1.84
    PBH A 82.32 0.85 456,001 1.79
    REZI A 25.36 1.60 1,737,233 1.79
    SRAD A 17.17 1.66 1,079,562 1.79
    HUBS B 700.16 -0.17 840,111 1.76
    SLGN A 55.13 1.12 921,165 1.75
    HIMS B 27.60 3.41 21,419,146 1.70
    WSFS B 58.54 0.14 464,721 1.68
    SMR B 24.98 7.49 16,746,515 1.59
    FLUT A 265.52 6.94 3,376,209 1.59
    ATEN B 16.52 -0.96 862,471 1.58
    PB B 82.95 -0.05 900,717 1.57
    CTSH A 82.32 0.71 4,839,091 1.54
    GLBE B 42.25 -0.66 1,347,658 1.53
    ONON B 52.71 0.17 6,103,477 1.53
    MAIN A 52.23 -0.08 531,298 1.51
    SYK A 388.34 0.32 1,685,881 1.51
    KTOS B 27.73 1.72 1,548,239 1.49
    SRE A 92.19 -0.01 3,745,219 1.47
    HOMB A 30.80 -0.82 1,419,949 1.46
    FTNT B 97.88 -1.28 6,570,948 1.45
    OC A 195.77 2.67 1,045,708 1.43
    PRMB A 28.29 0.00 2,672,577 1.43
    BKE A 48.80 2.50 545,826 1.41
    KD A 28.70 1.95 2,153,702 1.39
    KRNT B 31.79 -0.78 580,367 1.36
    PAR B 74.29 -0.83 647,317 1.34
    AYI B 330.70 -0.36 346,287 1.33
    IDA A 117.33 -0.88 429,934 1.31
    GDDY A 188.74 0.81 1,467,213 1.31
    ROL B 51.29 0.41 2,016,675 1.30
    AMSC B 36.65 1.64 1,689,246 1.27
    IDCC B 184.42 -2.45 503,824 1.26
    AMZN A 214.10 2.48 46,195,725 1.23
    FDS A 490.83 1.35 339,714 1.23
    HTBK A 10.84 0.46 430,677 1.22
    NWBI B 14.78 -0.67 822,938 1.22
    AFRM B 54.82 -4.81 12,682,075 1.22
    VERA B 49.43 1.83 1,004,288 1.22
    TXNM A 45.95 0.46 839,467 1.22
    PCG A 21.28 0.42 15,354,837 1.21
    LC B 15.55 -0.83 2,135,231 1.21
    PLTR B 60.70 1.42 82,129,745 1.20
    ERJ A 39.18 4.31 1,695,515 1.18
    EAT B 118.65 -0.29 1,528,991 1.15
    KMPR A 69.73 0.39 380,252 1.15
    BRKL B 12.71 -0.47 718,179 1.14
    AME A 195.42 0.73 1,429,718 1.14
    MO A 55.25 1.49 7,228,792 1.14
    R A 167.76 2.13 319,491 1.14
    INTU A 706.25 0.97 1,454,045 1.12
    RSG A 214.68 1.15 1,056,058 1.12
    BRBR A 72.14 0.50 937,993 1.12
    EWBC B 103.84 -2.70 900,071 1.09
    WFC A 72.77 0.23 18,399,075 1.09
    EMR A 130.16 1.37 3,125,272 1.08
    NI A 36.25 0.83 3,401,266 1.08
    WMT A 85.50 0.60 12,790,286 1.08
    AHR B 26.80 3.43 2,167,140 1.08
    SCHW A 78.25 0.08 8,731,462 1.07
    PEGA A 90.31 1.03 623,222 1.06
    IOT B 52.86 0.99 3,576,290 1.06
    NOW A 1045.55 -0.26 1,313,500 1.05
    NTNX B 71.71 -0.73 1,829,098 1.05
    ADP A 307.50 -0.13 1,637,822 1.04
    RGA A 230.37 0.66 330,452 1.04
    ZM B 85.04 -1.48 2,727,820 1.04
    TCBI B 89.11 0.12 487,812 1.03
    DGX A 160.55 -0.71 796,439 1.03
    CPAY A 370.77 -0.99 505,140 1.03
    ADSK A 313.14 1.10 1,273,466 1.02
    MRCY B 43.27 -0.85 458,428 1.02
    HWM A 115.77 1.93 2,331,708 1.02
    AX B 81.80 -2.14 538,694 1.01
    PNFP B 124.80 -1.09 548,212 1.01
    TT A 415.00 0.94 1,134,933 1.01
    RSI B 11.49 -5.04 2,029,308 1.01
    DRVN A 16.76 0.24 640,566 1.01
    TMUS A 240.88 0.79 3,820,317 1.00
    HLT A 252.65 0.82 1,480,301 1.00
    TFC B 46.51 -0.32 8,308,853 0.99
    RCL A 234.25 -1.34 1,849,906 0.99
    TJX B 120.76 1.07 4,510,044 0.99
    UAL B 89.78 0.73 7,919,293 0.98
    FRME B 43.57 -2.18 280,035 0.97
    ZION B 59.78 0.87 1,376,135 0.97
    GSHD A 121.31 2.41 264,811 0.97
    HBAN B 17.54 -0.57 13,395,502 0.96
    RVLV B 33.34 -3.03 880,190 0.96
    WRBY B 21.12 -0.52 1,466,893 0.96
    MATX A 167.37 2.07 288,213 0.95
    MS A 132.76 0.34 6,134,379 0.95
    TFSL A 14.28 0.07 250,926 0.94
    TLN B 206.52 -1.09 1,172,000 0.94
    DAL A 64.46 0.64 8,527,235 0.93
    GBX A 65.96 0.02 286,792 0.93
    GTLS A 172.30 1.01 776,472 0.92
    TXRH A 200.59 2.24 670,430 0.91
    MAR A 286.47 0.16 1,273,957 0.91
    CWST A 109.88 2.20 365,512 0.90
    ORI A 37.48 0.11 1,040,577 0.90
    PANW A 402.36 1.09 1,964,356 0.90
    PNC B 209.30 -0.82 1,653,212 0.90
    PNR A 106.32 2.15 1,361,102 0.90
    NFLX A 830.47 1.34 2,765,712 0.88
    BBAR A 16.18 2.66 642,559 0.88
    OCFC B 20.72 -0.34 241,810 0.87
    ORLY A 1238.78 0.16 280,214 0.87
    BR A 229.01 0.95 434,043 0.87
    RF B 26.10 -0.31 6,713,632 0.87
    ONB B 22.19 -0.85 1,758,013 0.86
    TNL A 53.72 0.56 565,848 0.85
    FI A 213.18 -0.41 2,096,815 0.84
    OSPN A 17.61 1.38 354,635 0.84
    AXTA A 40.60 2.53 1,735,778 0.83
    ZYME B 17.21 -1.09 387,402 0.83
    HWC B 59.79 -0.52 439,419 0.82
    AFG A 143.79 0.20 263,122 0.82
    GEN A 30.51 -0.07 2,712,299 0.82
    FBLA C 12.37 -0.48 273,867 0.82
    NCLH B 27.30 -2.05 10,486,508 0.81
    WCN A 187.50 -0.05 691,775 0.81
    WWW B 21.51 -2.71 1,184,793 0.81
    SNA A 361.26 0.25 295,786 0.80
    GM A 57.71 0.52 10,047,923 0.79
    VIK A 45.57 -0.61 1,656,564 0.79
    FSK A 21.15 0.67 973,323 0.78
    CBSH A 71.97 -0.40 434,291 0.77
    TILE B 25.58 -0.51 453,278 0.77
    BHLB B 30.81 -0.80 225,828 0.77
    PPL A 33.49 0.75 3,685,396 0.77
    GD A 314.03 0.63 906,702 0.76
    GWRE A 196.43 0.45 687,327 0.76
    WTFC B 132.62 -0.78 284,506 0.75
    FNB A 16.65 -0.30 1,792,084 0.75
    OSBC A 18.53 -0.38 216,733 0.74
    VRSK A 290.04 0.74 470,170 0.74
    BOX A 34.67 1.26 1,490,204 0.74
    LOVE B 30.67 -3.64 231,300 0.74
    TTWO A 181.87 0.73 1,074,404 0.72
    ALK A 51.67 0.43 1,716,166 0.72
    WSR A 14.56 -0.41 199,508 0.72
    AUB B 42.56 -0.40 632,729 0.71
    BSX A 88.77 0.06 4,176,528 0.70
    VBTX B 29.88 -1.52 294,439 0.69
    DASH A 175.76 -0.41 2,186,781 0.69
    UNM A 71.02 -0.39 882,848 0.68
    ADC A 76.65 0.56 653,572 0.66
    RJF A 160.64 -1.00 801,000 0.66
    DOCU B 81.81 -0.80 2,367,998 0.64
    SKWD A 49.53 -0.96 233,158 0.64
    ORCL A 189.63 0.03 5,693,865 0.63
    CCL A 24.55 -0.16 17,550,125 0.62
    GKOS A 143.25 -0.26 341,159 0.62
    WM A 225.68 0.40 814,083 0.61
    FITB A 47.20 0.06 2,469,167 0.58
    KGS B 35.85 -0.88 407,916 0.57
    CUK A 22.19 -0.22 1,101,326 0.56
    CMA A 70.23 0.33 1,037,866 0.53
    PRGS A 68.06 -0.69 297,022 0.50
    EGBN B 29.26 -0.34 172,068 0.49
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...