New 52 Week High on 10/14/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LBPH	A	58.99	51.65	43,081,733	28.58
BLCO	B	20.87	7.19	2,933,905	4.44
DB	B	17.45	-1.80	4,945,486	2.77
MSTR	C	201.67	-5.14	31,589,292	2.56
CSTL	A	34.26	9.42	1,011,675	2.49
UPST	B	54.07	14.99	20,088,305	2.36
MIR	A	13.58	1.72	3,098,567	2.31
WFC	B	62.16	1.92	30,512,595	2.04
LB	C	51.55	5.16	578,493	1.89
PRAX	B	70.04	7.75	469,234	1.81
ATR	A	167.19	3.49	469,684	1.80
BLK	B	991.72	0.15	768,467	1.57
MANH	A	304.64	1.72	528,131	1.52
COOP	A	96.14	1.00	567,694	1.51
VRNA	B	34.26	4.85	1,560,932	1.51
BCAT	A	16.65	1.03	533,502	1.48
EOLS	B	17.24	2.01	850,259	1.45
LTH	B	25.67	1.58	2,554,471	1.45
BK	A	76.51	3.18	5,628,636	1.44
WH	B	81.32	-0.55	906,375	1.44
MDU	A	28.86	0.98	2,828,348	1.42
TCBI	A	77.09	1.72	536,937	1.40
MS	A	112.28	1.65	7,177,998	1.40
BDC	A	121.89	1.15	368,228	1.38
PNC	A	188.52	0.40	2,205,249	1.38
BIOA	C	24.12	11.15	652,976	1.37
LC	B	12.77	2.74	1,626,532	1.34
TW	A	135.07	1.22	920,633	1.34
KMI	A	24.88	0.73	16,198,025	1.32
OTIS	A	105.32	1.24	2,794,584	1.31
LAZ	B	52.19	-0.97	753,447	1.29
EPAC	A	43.91	0.41	325,960	1.28
BWXT	A	119.32	1.62	754,217	1.28
VRNS	A	59.90	1.32	1,553,760	1.27
HIW	A	34.23	1.84	784,142	1.26
CRDO	B	38.15	-0.29	3,026,456	1.25
GS	A	522.75	1.25	2,170,500	1.23
UAL	A	63.53	2.80	8,153,112	1.21
APP	B	145.30	-1.16	5,359,766	1.20
IMO	B	78.19	-0.15	480,922	1.17
PFG	A	89.71	0.57	1,293,010	1.17
STT	A	90.93	1.22	2,424,748	1.17
HOOD	A	27.00	2.78	17,225,336	1.17
YPF	A	25.25	1.49	1,907,588	1.16
LYV	A	115.84	0.90	2,095,431	1.15
CORZ	B	12.97	-1.89	12,889,780	1.15
ILMN	B	149.07	2.43	2,009,180	1.14
USB	A	47.12	1.86	8,166,630	1.14
COF	A	156.61	0.60	2,379,562	1.13
BSX	A	87.55	0.52	5,361,639	1.11
EWBC	A	89.30	1.10	663,798	1.10
FTAI	A	148.09	1.15	1,150,728	1.10
CMPO	B	14.81	3.57	1,264,441	1.10
CLS	B	63.16	0.16	2,080,915	1.09
TRGP	A	166.66	0.54	1,960,714	1.09
URI	A	838.05	2.33	439,228	1.09
ALLE	A	149.46	1.47	688,415	1.09
FLS	A	55.33	0.42	1,195,726	1.08
PNR	A	98.82	1.22	1,422,997	1.08
WMB	A	51.02	1.07	5,169,440	1.08
GGAL	B	49.44	-0.66	1,156,762	1.07
ICE	A	164.38	1.11	2,742,501	1.06
MA	A	506.66	0.88	2,126,512	1.05
FTDR	A	51.09	3.02	672,212	1.04
EVR	A	271.02	2.04	262,466	1.03
PFLT	A	11.74	0.51	765,110	1.02
MTB	A	185.56	0.20	939,748	1.02
KNTK	A	49.89	0.40	478,086	1.02
SF	A	98.30	0.88	420,103	1.01
FI	A	193.23	1.51	2,200,806	1.00
ADSK	A	285.31	1.29	1,227,947	0.98
PKG	A	219.98	0.93	483,332	0.98
SYF	A	53.69	1.02	3,130,906	0.98
WGS	B	59.75	-0.42	412,885	0.98
GWRE	A	187.92	1.13	777,620	0.97
ITT	A	153.49	0.93	318,231	0.97
SKYW	A	92.74	1.55	311,892	0.96
FIX	B	419.15	0.84	271,325	0.94
IBKR	A	151.30	0.11	804,998	0.93
NTRS	A	94.06	2.05	1,005,135	0.93
GEN	A	28.01	0.94	2,673,710	0.93
PH	A	643.53	1.00	527,488	0.92
AKR	A	23.77	0.89	754,640	0.91
BTSG	B	15.29	0.86	1,025,198	0.91
CALM	A	90.56	0.12	497,332	0.90
RJF	A	130.16	0.16	904,915	0.90
TSM	B	192.21	0.73	11,695,506	0.90
UNH	A	605.40	1.23	2,445,384	0.90
HBAN	A	15.52	0.84	10,818,315	0.89
EAT	A	87.70	5.06	1,351,702	0.89
DASH	A	150.02	0.39	3,023,319	0.89
IDCC	A	155.86	0.35	362,889	0.88
STRL	A	159.67	1.64	248,078	0.88
SAP	A	231.80	1.60	678,910	0.88
TTD	A	117.97	0.06	2,640,568	0.88
PAYX	A	142.35	2.49	1,430,107	0.87
CUZ	A	30.25	2.33	860,851	0.87
MAIN	A	51.13	-0.18	321,471	0.87
EWTX	B	31.82	-0.31	1,072,199	0.87
ANET	B	413.47	-0.83	1,246,711	0.86
COHR	B	102.58	-1.95	2,239,899	0.85
PRIM	B	61.32	-0.24	408,291	0.84
GE	A	192.63	0.77	3,079,927	0.84
TRUP	B	50.52	3.04	528,214	0.83
PFGC	A	81.55	0.38	762,153	0.83
DOCU	B	68.86	-0.04	2,695,127	0.83
YOU	A	34.91	2.14	1,895,583	0.83
DTM	A	86.35	0.56	465,688	0.83
SKWD	A	45.50	2.02	283,558	0.83
FLEX	B	35.41	0.85	2,830,339	0.82
ACM	A	106.36	0.51	707,607	0.82
PI	A	238.58	1.24	398,062	0.82
BBAR	B	12.02	-2.67	573,528	0.81
MCD	A	309.84	1.57	1,858,112	0.81
JHG	A	39.95	1.73	736,625	0.81
CARR	A	82.67	1.30	2,669,955	0.81
BBW	B	35.78	2.20	221,554	0.80
RL	A	206.10	2.09	582,534	0.80
TGLS	A	75.79	1.51	254,545	0.80
CLMT	B	21.38	3.43	668,572	0.79
FITB	A	44.32	1.09	2,855,968	0.79
VOYA	A	81.03	1.49	586,881	0.79
VRT	B	112.41	0.51	5,471,029	0.79
BRBR	A	63.75	0.89	696,889	0.79
GVA	B	81.56	-0.27	410,798	0.78
MAS	A	84.81	1.58	1,040,962	0.78
CWAN	A	26.02	0.93	1,077,536	0.78
ZBRA	A	377.68	0.71	240,244	0.77
KBR	A	69.47	0.55	629,799	0.77
DEI	A	18.03	2.21	1,157,168	0.76
RF	A	23.85	0.68	5,191,083	0.76
UBS	A	32.19	0.53	1,274,688	0.76
BAM	A	49.13	1.09	801,584	0.76
AAON	B	112.03	-0.37	264,083	0.75
SFNC	A	22.67	1.75	385,235	0.75
TSCO	B	303.74	0.12	578,418	0.75
RCL	A	196.78	0.56	1,578,179	0.75
WAL	A	88.80	0.12	1,046,331	0.75
CSL	A	480.93	2.27	242,023	0.74
EXP	A	297.40	1.87	199,227	0.74
IT	A	527.30	1.17	204,603	0.74
MSI	A	472.99	1.08	487,521	0.74
LITE	A	69.23	1.45	1,272,144	0.74
LOW	A	280.73	1.80	1,448,432	0.73
POWL	A	266.48	1.33	284,164	0.72
BXP	A	84.39	1.71	763,226	0.72
LHX	A	248.23	0.89	461,638	0.72
JEF	A	64.90	1.03	1,055,054	0.72
OKE	A	97.50	0.92	1,962,358	0.72
TMUS	A	215.91	1.35	2,655,478	0.72
FOUR	B	94.15	-2.33	1,018,358	0.72
HUBB	A	460.50	0.86	264,372	0.71
CAVA	A	134.75	0.82	2,321,472	0.71
APO	A	141.37	0.83	2,113,282	0.70
TT	A	404.97	1.28	688,975	0.70
IBM	A	235.26	0.86	1,997,191	0.69
ADP	A	291.00	0.92	969,689	0.68
CTAS	A	211.50	1.66	944,782	0.68
ORLY	A	1202.59	1.27	204,377	0.68
GIL	A	47.48	-0.38	419,706	0.68
KKR	A	136.54	0.70	1,861,255	0.68
FSK	A	20.22	0.25	902,193	0.68
CARG	A	31.12	0.74	490,799	0.68
CMI	A	338.37	0.68	442,739	0.67
FLR	A	51.61	1.08	921,326	0.67
CVLT	B	163.91	0.74	208,661	0.66
LDOS	A	168.63	0.86	477,471	0.66
GEV	A	269.50	0.98	1,715,760	0.66
CSCO	A	54.27	0.04	11,427,945	0.65
SPGI	A	527.52	1.06	639,227	0.65
MWA	A	22.91	0.79	857,840	0.65
COLB	A	27.16	0.97	1,070,258	0.64
FIS	A	87.79	1.20	1,828,793	0.64
ATO	A	140.28	0.66	484,462	0.62
WAB	A	188.37	0.22	621,493	0.62
EXLS	A	39.91	1.09	519,437	0.61
AMP	A	504.35	0.37	252,305	0.61
IR	A	102.44	1.67	1,361,133	0.61
LMT	A	610.87	1.11	560,247	0.61
SPG	A	171.68	0.53	888,816	0.61
FRPT	A	144.14	1.52	331,574	0.61
PLTR	B	43.40	-0.25	39,000,588	0.61
BVS	B	12.57	3.63	390,517	0.61
RPM	A	133.54	0.38	405,946	0.60
OWL	A	21.66	1.21	2,816,719	0.60
MNDY	A	291.73	0.75	309,950	0.60
AVT	A	55.37	0.64	325,871	0.59
HLI	A	169.39	1.14	151,300	0.59
LIF	A	43.70	2.27	160,454	0.59
CHRW	A	110.16	-0.01	687,251	0.58
TBBK	A	56.26	2.05	327,454	0.58
GDYN	B	14.94	1.08	182,529	0.58
AXP	A	276.52	0.13	1,398,895	0.57
DOCN	B	43.86	-0.23	815,303	0.57
PRMW	A	26.26	1.59	657,597	0.56
IRM	A	121.20	0.71	812,597	0.56
FTNT	B	82.83	-0.05	2,776,946	0.55
GLNG	A	39.22	0.67	638,773	0.54
AXON	A	437.98	0.69	326,302	0.54
PWR	A	310.98	0.50	387,377	0.54
ARES	A	163.35	0.86	596,244	0.54
VCTR	A	58.58	0.60	166,511	0.54
GBCI	A	47.23	0.98	302,795	0.53
CPAY	B	338.87	-0.13	230,142	0.53
ATMU	B	39.45	-0.38	464,794	0.53
ACIW	A	52.66	0.00	367,037	0.52
NOW	A	944.69	0.65	567,184	0.52
ZWS	A	36.88	0.99	800,358	0.51
DRD	B	10.39	-0.57	169,779	0.50
ZYME	A	13.30	0.76	223,766	0.50
SFM	B	115.32	-0.69	567,939	0.49
PX	A	11.19	0.63	194,557	0.48
UMBF	B	109.35	0.33	154,962	0.47
BMA	B	74.18	-0.87	141,321	0.47
PWP	B	21.37	0.33	193,187	0.47
CBT	A	113.83	1.26	169,667	0.46
MFC	A	30.48	0.30	926,605	0.46
ETN	A	345.61	1.24	883,777	0.45
PSN	A	107.83	0.73	392,888	0.44
EME	A	452.60	0.48	142,014	0.42
CBLL	C	25.50	2.00	757,018	0.35

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 10/14/2024