or Try an Advanced Search...

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NEON C 11.73 -1.59 3,297,154 4.13
    CMPO B 13.49 9.41 3,452,815 3.97
    BLCO B 20.00 7.76 3,082,445 3.79
    BYRN B 16.62 5.73 982,847 3.29
    BTSG B 14.87 1.57 3,372,684 3.13
    CORT B 42.27 6.45 2,548,238 3.10
    AVO A 13.36 1.98 794,683 3.05
    HLNE B 158.62 0.79 986,452 2.98
    TLN B 171.02 3.10 2,070,333 2.78
    GATO C 14.76 -3.78 1,599,095 2.35
    KTOS B 23.41 4.37 1,964,131 2.20
    NMIH B 41.66 1.24 1,174,607 2.19
    ZWS B 34.02 0.65 2,011,951 2.10
    ESRT B 11.11 2.21 2,761,443 2.10
    XCH C 18.37 65.50 1,255,518 2.10
    RDFN C 13.90 -2.18 14,179,942 2.08
    ZG B 63.20 3.81 1,303,262 2.06
    Z B 65.11 3.66 7,485,573 2.02
    BDC B 106.71 0.40 535,451 1.99
    KMT B 25.80 0.58 1,456,319 1.93
    COHR B 80.98 3.93 4,581,371 1.92
    INTA B 48.00 1.12 1,259,410 1.90
    APP B 123.16 -0.39 7,243,042 1.86
    DUOL B 250.23 3.20 1,065,416 1.85
    PI B 193.90 3.49 835,680 1.84
    WAL B 84.85 1.96 2,209,389 1.83
    AHR B 24.53 0.90 2,879,046 1.82
    RYTM B 53.64 0.88 807,993 1.78
    ORAN A 12.19 0.99 661,856 1.73
    ADMA B 19.32 3.26 6,955,568 1.73
    CUZ B 29.14 0.59 1,912,151 1.69
    OUT B 17.65 -0.45 2,312,664 1.69
    BTZ A 11.17 0.63 472,142 1.68
    MTZ B 116.96 0.33 1,322,811 1.67
    NLY A 20.82 0.53 7,396,411 1.65
    OHI A 41.29 1.82 2,711,785 1.64
    CVNA B 161.63 3.23 6,365,319 1.64
    SLG B 72.04 4.09 1,281,978 1.63
    CTRE B 30.94 -0.19 2,233,275 1.63
    OR B 17.87 -0.39 1,014,815 1.63
    EXR B 181.65 1.61 1,419,401 1.61
    TMHC B 69.70 -0.06 1,332,692 1.61
    HLN B 10.55 -0.94 6,551,409 1.61
    ACLX B 80.55 3.28 689,155 1.60
    SSNC B 75.36 -0.23 1,692,276 1.56
    IOT A 47.55 0.00 5,330,899 1.56
    CDP B 30.61 1.63 1,145,902 1.55
    WKC B 30.23 0.40 901,733 1.53
    YOU B 32.47 -0.37 2,709,057 1.52
    CMA B 59.70 2.02 3,097,340 1.50
    MAG B 13.96 -3.52 808,523 1.50
    MET A 79.25 1.24 4,774,939 1.49
    SCVL B 44.62 1.64 370,624 1.48
    VNO B 38.88 3.40 3,148,348 1.47
    WAB A 173.72 -0.24 1,553,520 1.47
    ELME B 17.94 -0.11 640,539 1.44
    BWIN A 50.36 2.65 634,669 1.44
    FCPT A 30.62 0.39 835,491 1.43
    CORZ B 12.03 4.79 16,799,480 1.43
    PNFP B 97.36 1.30 683,821 1.40
    AEM B 81.29 -1.22 2,970,367 1.40
    WPM B 61.30 -0.65 1,824,207 1.40
    GIL B 46.10 1.16 881,911 1.38
    KNF B 89.36 0.13 490,709 1.38
    DOLE A 16.93 1.14 1,095,019 1.37
    CPNG B 24.18 -0.25 9,378,872 1.35
    TKO B 122.45 1.17 1,058,734 1.34
    LNW B 112.68 0.58 780,460 1.33
    STRL B 134.94 3.52 433,158 1.33
    BMA B 70.86 1.88 367,152 1.32
    LAMR A 130.95 1.94 543,974 1.31
    SHOO B 47.46 0.76 830,733 1.31
    TGTX B 25.25 0.68 4,270,764 1.31
    STT A 87.16 0.54 2,699,399 1.31
    EPRT A 33.65 1.48 1,692,539 1.31
    RKT B 20.42 -1.21 4,538,064 1.30
    NEM B 53.06 -0.09 9,033,683 1.29
    USFD B 60.91 -0.44 2,373,276 1.29
    TRUP C 45.81 -1.59 837,454 1.28
    CUBE B 54.00 -0.09 1,534,524 1.27
    PLTR B 36.38 -0.19 65,809,612 1.26
    CWEN B 29.30 -0.20 907,172 1.25
    KRNT B 23.85 0.72 329,909 1.25
    SAFE B 27.84 2.35 417,580 1.25
    DNLI B 30.76 0.26 1,224,611 1.25
    ROAD B 71.44 0.21 440,209 1.25
    RVLV B 25.17 2.73 1,306,025 1.25
    BLK A 922.71 2.01 656,312 1.24
    NRIX C 24.74 -0.36 789,309 1.24
    BKE B 44.08 -0.99 478,359 1.23
    TOL B 150.14 -0.35 1,806,045 1.23
    BXP B 81.29 1.09 1,436,030 1.22
    URI B 773.29 0.26 613,978 1.21
    CWAN A 25.15 1.74 2,005,948 1.21
    SBRA B 19.00 0.37 2,809,350 1.20
    AGI B 20.20 -1.17 2,526,557 1.20
    CARR B 78.19 0.30 4,182,271 1.20
    FLUT B 229.05 -0.65 1,690,818 1.20
    JLL B 257.27 2.38 362,913 1.19
    MTB B 174.05 0.13 1,119,170 1.19
    VOD B 10.23 0.49 5,146,651 1.18
    NMRK B 14.93 0.00 1,489,481 1.17
    KTB B 77.20 0.03 445,888 1.17
    FAF B 67.02 0.43 816,893 1.16
    SFNC B 21.50 0.70 637,292 1.15
    BZH B 33.76 -0.38 500,505 1.15
    TRGP B 152.19 0.11 1,811,796 1.15
    VCYT B 33.76 -1.63 1,105,806 1.15
    IBKR B 130.18 -1.24 1,093,340 1.14
    ORI A 35.51 0.34 1,227,807 1.14
    PHM B 140.99 0.38 2,196,217 1.14
    GEV B 235.67 -0.62 3,252,779 1.14
    BX B 154.93 -0.08 3,921,432 1.13
    DEI B 17.01 1.25 1,865,688 1.13
    HD B 384.01 0.20 3,548,290 1.13
    PFSI B 116.17 -0.33 336,476 1.13
    BRX B 28.05 0.18 2,397,443 1.13
    NSA B 48.40 0.54 787,396 1.12
    COOP B 93.63 -0.92 465,561 1.12
    CWK B 13.47 1.28 2,140,915 1.12
    STEP B 55.63 1.81 729,066 1.12
    AGNC A 10.66 0.95 17,185,495 1.11
    CALM B 71.32 0.52 510,573 1.11
    HIW B 33.05 1.04 841,552 1.11
    KKR B 129.25 1.00 3,672,652 1.10
    EMN B 106.38 0.42 903,114 1.09
    SBH B 13.20 -1.86 1,525,835 1.09
    PHIN B 47.81 -0.52 664,177 1.09
    MYGN B 28.47 -0.45 790,493 1.08
    UMBF B 105.63 0.68 455,315 1.08
    TTD B 108.02 2.06 3,785,146 1.08
    CARG B 30.00 0.94 775,769 1.08
    DHI B 194.19 -0.59 2,752,982 1.07
    RPM B 122.68 -0.32 682,087 1.07
    KNTK B 45.85 -0.11 529,343 1.07
    RITM B 11.81 -0.67 3,040,746 1.06
    STWD A 20.79 1.12 2,791,766 1.06
    IVT B 29.80 -0.20 323,383 1.06
    TCBI B 71.93 -0.01 443,999 1.05
    CRS B 147.00 2.57 637,359 1.05
    ING A 18.40 0.88 1,790,749 1.05
    WMB B 45.18 -0.77 5,345,577 1.05
    LPX B 101.54 0.75 658,351 1.04
    JBGS B 18.39 -0.33 797,747 1.04
    BNL B 18.77 1.02 1,200,523 1.04
    LBTYA B 20.48 0.54 1,388,986 1.03
    OCFC B 18.13 -0.06 318,825 1.03
    GE B 183.55 1.79 4,789,667 1.03
    MAS B 81.69 0.54 1,802,309 1.03
    ONON B 50.94 3.43 5,403,721 1.03
    CNX A 29.41 3.16 2,590,925 1.02
    CBRE A 120.35 1.84 1,583,217 1.01
    ACVA B 20.25 -0.49 1,449,788 1.00
    HASI B 35.02 -0.65 955,372 0.99
    KRG B 26.76 0.22 1,314,464 0.99
    VBTX B 25.67 0.12 395,540 0.99
    EME B 408.75 -0.11 383,971 0.98
    FITB B 42.62 0.26 3,965,720 0.97
    IBN A 30.44 1.67 4,790,265 0.96
    ESNT B 64.28 1.24 446,860 0.96
    VCTR B 53.96 -1.71 310,883 0.96
    EBC B 16.74 0.60 1,302,690 0.96
    TGLS B 66.99 -0.86 328,205 0.95
    GRBK B 80.64 0.10 381,242 0.95
    HAS B 71.16 1.05 1,251,411 0.94
    GVA B 77.50 -0.22 607,651 0.94
    SLF A 56.40 -0.02 441,540 0.94
    GOOD B 16.15 -0.43 268,173 0.93
    SASR B 32.38 -1.97 318,266 0.93
    EPR B 48.67 0.35 523,465 0.93
    PRIM C 57.07 1.28 522,760 0.92
    CRH B 90.04 0.86 3,928,187 0.91
    EXP B 283.76 1.08 306,725 0.91
    PB B 72.94 0.00 548,650 0.91
    SLNO B 53.55 1.19 411,978 0.91
    DOCS B 40.06 -0.25 1,595,969 0.91
    FBIN B 84.91 -0.21 1,178,651 0.90
    KBH B 86.62 -0.15 1,173,270 0.90
    BVS B 11.69 2.81 525,798 0.90
    PEG B 84.24 -0.58 2,359,902 0.89
    ACIW B 49.16 0.37 650,446 0.88
    WWW B 14.89 -1.13 910,202 0.88
    MC B 68.93 -0.51 590,825 0.88
    MTH B 202.56 -0.88 363,074 0.87
    TBBK B 52.50 0.00 570,666 0.86
    PH B 609.03 0.64 558,844 0.86
    ARES B 152.35 -0.29 882,195 0.86
    AM B 14.98 -0.47 2,178,240 0.86
    LII B 602.41 -1.01 217,624 0.85
    GEN A 26.58 0.45 2,483,328 0.85
    TOWN B 34.13 0.65 241,854 0.84
    ALL A 191.01 0.39 1,235,447 0.84
    EAT B 74.08 -1.48 1,468,368 0.84
    FA B 19.66 0.82 347,778 0.84
    LEN B 188.43 -0.49 1,566,111 0.83
    CCS B 104.33 -0.65 253,221 0.83
    FTAI B 126.43 -0.27 954,839 0.83
    TT B 371.59 -0.80 958,550 0.83
    WGS B 38.77 4.39 334,239 0.83
    PRG B 47.35 1.87 442,784 0.83
    PRM B 12.35 0.16 628,491 0.83
    AXGN B 14.56 -0.88 364,629 0.82
    PAR B 56.43 -1.02 285,136 0.82
    CDMO B 11.42 -0.61 775,778 0.81
    MPLX A 44.05 0.43 1,258,211 0.81
    NOW A 890.39 0.51 980,893 0.81
    PSA B 360.72 0.88 552,700 0.81
    AMP B 451.33 -0.20 371,470 0.80
    TPG B 57.99 0.92 766,462 0.80
    FNF A 60.99 0.36 741,898 0.79
    LOW B 256.63 -0.04 1,625,097 0.79
    ROL C 50.25 -2.24 1,240,974 0.79
    MA B 494.76 -1.24 1,744,073 0.78
    SF A 89.98 0.44 430,710 0.78
    DOCN B 40.78 -0.46 1,059,404 0.77
    ATAT A 20.35 -0.25 764,133 0.77
    FI A 175.23 -0.04 1,774,860 0.76
    PNR B 93.48 -0.46 1,110,646 0.76
    TRU B 101.14 1.17 1,272,508 0.76
    NTRS B 90.31 -0.38 876,460 0.74
    BK A 71.04 0.32 2,974,896 0.74
    ALLE B 143.42 0.03 485,202 0.74
    BOOT B 160.33 2.16 502,762 0.74
    ZETA B 27.58 0.51 2,346,646 0.74
    META A 537.95 0.30 10,291,577 0.73
    KMI A 21.61 0.23 10,152,800 0.73
    CBT B 107.85 0.40 261,385 0.72
    DTM B 77.28 -0.36 438,160 0.72
    SAP A 221.88 -0.08 590,989 0.71
    FTDR B 48.42 -0.76 565,262 0.71
    HIG A 116.70 -0.32 984,800 0.70
    OKE B 93.90 -0.80 1,824,078 0.70
    TD A 62.59 -0.48 1,335,903 0.70
    BAM B 45.67 0.26 745,504 0.70
    MANH B 269.20 -1.23 290,042 0.69
    AXON B 383.01 0.12 402,092 0.68
    FRPT B 140.92 1.89 395,604 0.68
    BN B 49.95 -0.74 1,959,448 0.66
    HROW B 45.33 4.04 373,788 0.65
    ATMU B 35.61 -0.72 675,409 0.65
    SN B 104.99 1.47 864,940 0.65
    AAON B 96.93 0.78 261,349 0.64
    CCK A 93.13 0.99 739,041 0.64
    MFC A 28.24 -0.07 1,277,848 0.63
    OMC A 102.61 0.87 900,360 0.63
    QTWO B 76.07 -0.16 338,224 0.63
    SNDR B 28.18 0.46 602,918 0.62
    K A 80.65 0.01 2,455,583 0.61
    FIX B 356.54 -0.11 199,030 0.55
    MMYT B 105.76 1.41 353,929 0.54
    GTY B 32.36 -0.15 190,157 0.54
    LTM B 26.02 0.08 18,989 0.03
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...