or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ZWS B 34.84 -0.40 25,840,750 17.52
    HLNE A 163.25 1.24 5,945,406 13.22
    SLVM A 87.18 6.17 3,000,596 10.96
    FLUT B 231.86 1.05 16,092,337 9.26
    ADMA B 19.98 1.22 45,181,438 9.13
    WKC B 31.40 1.78 6,395,464 8.86
    TILE B 18.97 -0.16 4,431,422 8.78
    PI B 201.99 0.29 4,503,319 8.16
    PSN B 99.89 -0.03 7,399,556 7.52
    MLI B 72.56 -1.49 5,770,392 7.11
    CART B 42.14 0.74 24,832,474 6.71
    KFY B 74.81 -1.06 2,288,938 6.31
    MATX C 134.72 -1.79 1,972,581 6.19
    SCVL B 45.41 -0.89 1,588,646 5.68
    TLN B 184.09 4.98 5,225,189 5.68
    OS C 32.56 6.23 2,767,888 5.56
    PHIN C 50.03 0.95 3,606,050 5.40
    SPG A 166.55 -0.31 6,736,228 4.55
    JXN B 90.10 -2.03 3,480,608 4.49
    CEG A 254.98 22.29 14,827,934 4.36
    CPRX C 20.79 -2.62 4,503,844 4.29
    LPX B 105.55 1.35 2,713,424 4.07
    VCTR B 55.15 -0.25 1,366,646 4.01
    MAC A 17.65 2.20 6,160,251 3.89
    FFIV B 219.24 0.81 2,302,269 3.86
    NWE B 56.47 -0.67 1,014,928 3.49
    DX B 12.88 -0.62 5,497,328 3.41
    AAON A 104.05 1.56 1,385,932 3.25
    MTZ B 126.14 1.31 2,713,949 3.23
    CNO A 35.35 -0.20 2,583,088 3.22
    CIM B 16.65 1.71 1,722,063 3.15
    SPXC B 162.57 -0.33 911,539 3.14
    ACIW B 50.33 1.76 2,429,076 3.11
    AEE A 85.62 2.39 3,814,209 3.05
    ACLX B 86.61 1.38 1,351,480 2.94
    FNF B 60.95 0.15 2,811,250 2.88
    HLI A 160.30 1.23 857,103 2.87
    DOCN B 43.23 2.37 4,029,269 2.87
    NOW A 937.36 1.97 3,609,242 2.86
    ALL B 191.00 0.17 4,397,057 2.85
    HCA A 404.66 0.28 3,447,724 2.83
    EXC B 40.27 2.49 18,779,534 2.81
    TVTX A 15.21 1.00 4,004,081 2.81
    VST A 107.88 16.60 16,533,697 2.81
    KNF B 90.76 -0.82 1,048,648 2.80
    LAMR A 133.54 1.47 1,205,820 2.79
    TPC B 26.20 0.61 1,409,585 2.79
    PRG B 49.49 1.37 1,549,129 2.79
    BDC A 112.43 2.09 779,796 2.76
    CRS A 156.65 1.06 1,777,999 2.76
    EXLS B 36.52 -0.44 2,449,835 2.75
    FTAI B 130.39 0.13 3,087,589 2.70
    BYRN B 17.00 12.81 851,911 2.68
    RAIL B 11.23 3.03 730,502 2.67
    GLDD B 10.45 1.26 1,410,270 2.66
    EPRT A 34.10 0.65 3,570,947 2.63
    CALM A 74.73 1.41 1,263,927 2.62
    STRL B 148.16 0.37 864,744 2.51
    CNX A 31.88 6.13 6,498,418 2.48
    CAVA A 128.79 2.85 8,207,963 2.47
    BIPC A 42.45 0.31 1,077,018 2.36
    HWM B 97.45 0.02 6,550,244 2.34
    NRG A 87.09 6.43 6,331,345 2.28
    OSCR C 22.93 -1.46 6,800,437 2.28
    QTWO B 81.55 2.28 1,243,063 2.27
    NMRK B 15.22 -0.85 2,967,383 2.26
    ITGR B 129.33 -1.64 723,255 2.22
    PEG A 86.76 3.98 6,091,665 2.22
    IOT A 49.39 3.76 7,912,367 2.22
    NTRS B 91.90 -0.78 2,671,876 2.21
    FIX A 385.16 1.29 819,218 2.21
    AMP B 460.61 -0.67 1,061,036 2.20
    BK A 71.82 0.14 8,684,505 2.11
    IDCC B 138.55 0.52 882,937 2.10
    AHR B 25.68 2.07 3,875,162 2.09
    EXP B 287.67 -1.51 712,635 2.07
    AXP B 268.99 0.09 5,846,080 2.06
    ROAD C 72.53 -4.93 751,043 2.06
    WGS C 40.40 -0.62 842,837 2.06
    ETR A 129.25 1.23 3,154,360 2.03
    AXON A 393.29 0.91 1,202,022 1.98
    LASE C 10.41 18.97 1,873,982 1.98
    PRIM B 59.12 -0.40 1,139,483 1.96
    MC B 70.17 -0.64 1,312,778 1.90
    DUOL A 268.34 1.64 1,120,789 1.88
    LRN B 85.03 0.85 1,329,855 1.86
    MCO A 494.66 0.93 1,465,171 1.86
    SEI B 13.46 2.12 939,312 1.86
    INTA B 49.00 -0.61 1,279,546 1.86
    BNS A 54.07 1.87 2,746,284 1.83
    EME A 435.60 1.29 721,893 1.80
    GVA B 80.28 -0.06 1,138,031 1.75
    EVR A 256.75 0.46 572,786 1.71
    WAB A 179.22 0.55 1,827,969 1.70
    TT A 384.93 0.93 1,905,116 1.62
    DY B 195.71 0.02 541,345 1.61
    SF A 92.47 -0.43 894,905 1.59
    GWRE A 174.54 -0.06 1,238,838 1.57
    KMI A 21.79 0.93 21,988,351 1.57
    LTH B 24.97 -0.32 2,835,317 1.57
    META A 561.35 0.40 22,059,480 1.55
    BX B 158.12 -0.96 5,539,245 1.55
    PWR B 290.89 0.40 1,349,657 1.53
    HUBB A 426.01 0.82 690,345 1.53
    NDAQ A 74.29 0.00 4,654,404 1.49
    ANET A 384.46 1.36 2,734,182 1.46
    ZYME B 13.09 0.31 660,593 1.46
    TD A 64.56 0.23 2,744,830 1.43
    BOOT A 167.81 0.96 962,045 1.41
    COF A 152.28 -0.50 3,417,017 1.40
    CVNA B 173.85 1.82 5,395,949 1.39
    IBN A 31.38 1.95 6,995,693 1.38
    GEV B 245.46 0.41 3,989,677 1.37
    MOD B 128.32 0.64 1,047,439 1.35
    HEI A 265.81 0.50 511,973 1.34
    DOCS A 40.88 0.62 2,355,304 1.34
    PLNT B 84.34 0.32 1,724,530 1.22
    ATMU B 37.15 1.17 1,251,197 1.19
    CRH A 92.89 0.17 4,795,734 1.15
    RCL A 174.05 1.69 2,649,265 1.10
    KGS B 29.58 0.17 769,237 1.07
    GDS B 19.55 1.93 1,634,127 1.06
    BIP A 33.79 0.78 387,443 1.05
    CM A 61.68 0.03 1,304,697 1.02
    MNDY A 280.17 2.13 525,291 1.02
    MMYT B 108.47 1.46 563,703 0.89
    MFC A 28.77 -0.35 1,624,895 0.79
    EAT B 76.65 -1.35 1,323,663 0.77
    BN A 52.18 -0.04 2,113,651 0.72
    ING A 18.66 0.16 1,187,149 0.69
    ATAT B 21.22 -0.14 631,059 0.67
    YHNAU D 10.01 0.10 166,980 0.57
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...