New 52 Week High on 09/13/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
BNTX	B	123.40	17.52	6,296,278	7.70
CNTA	B	16.99	12.52	3,351,116	5.98
SMMT	B	31.93	16.49	24,351,802	5.83
NTGR	B	21.94	5.28	1,091,964	3.96
ORCL	C	162.03	0.40	25,711,092	3.25
MDU	B	27.41	7.15	2,764,173	2.92
RDFN	A	14.45	25.65	18,215,461	2.86
GATO	B	15.45	5.97	1,767,578	2.86
DNLI	A	30.77	10.05	2,696,943	2.84
EOLS	A	17.49	6.26	1,272,733	2.54
BTSG	B	13.85	-1.35	2,258,400	2.42
APP	A	112.58	6.60	8,595,761	2.37
PI	B	185.92	0.97	995,886	2.31
FNKO	B	11.82	4.69	1,293,629	2.29
SLNO	B	52.84	6.51	995,847	2.21
FA	A	19.56	1.45	876,122	2.20
AGI	B	20.69	3.14	4,356,921	2.12
WKC	A	29.00	3.72	1,172,370	2.08
ETR	A	127.09	2.87	3,013,511	2.02
MAG	B	14.53	6.14	1,048,700	2.01
TGLS	B	66.83	3.79	694,155	1.97
TLN	B	166.75	6.90	1,276,125	1.88
KRNT	B	23.00	0.48	460,022	1.82
ALHC	B	11.89	2.68	1,777,996	1.81
KT	B	15.58	1.04	1,081,593	1.80
IBKR	B	128.07	3.62	1,618,819	1.74
CM	A	61.45	0.87	2,065,797	1.64
WPM	B	62.56	1.94	2,137,077	1.64
GVA	A	76.37	2.80	1,050,024	1.55
SATS	A	24.27	8.98	1,868,797	1.53
BAM	B	44.85	0.34	1,606,517	1.53
HASI	B	34.70	0.14	1,463,941	1.51
IBM	A	214.79	1.50	4,553,547	1.50
SAFE	A	26.61	3.50	486,773	1.50
CARR	B	76.51	1.51	5,091,764	1.50
PFSI	A	115.24	3.67	424,426	1.47
SUI	A	147.58	2.06	933,104	1.47
ACVA	B	19.87	-0.35	2,044,861	1.45
GE	A	178.28	5.06	6,571,107	1.44
SKY	B	95.57	4.63	659,203	1.42
BX	A	151.19	3.20	4,681,141	1.39
EPRT	A	32.81	1.30	1,744,997	1.39
CMPO	B	12.39	2.40	1,087,485	1.38
TPG	A	56.44	4.62	1,311,565	1.38
PSN	A	98.22	2.89	1,108,336	1.37
RGLD	B	143.19	1.68	395,796	1.36
GEV	B	225.59	4.79	3,693,884	1.36
BTZ	A	11.07	0.27	367,743	1.35
MFA	A	13.02	2.60	1,024,477	1.34
NWE	A	55.94	2.06	338,710	1.31
PGR	A	255.46	2.40	3,078,802	1.31
LNW	B	111.47	0.90	749,123	1.29
HR	A	18.78	1.02	4,516,622	1.29
EBAY	A	63.44	0.41	5,556,123	1.28
GGAL	A	45.06	3.63	1,252,795	1.28
ELME	A	18.26	1.84	559,749	1.28
UE	A	21.43	1.47	1,124,503	1.28
AEM	B	83.17	1.60	2,641,257	1.27
GLPI	A	51.62	0.53	1,672,970	1.25
ICUI	B	179.00	2.77	340,431	1.24
ORAN	A	12.07	0.92	486,274	1.24
UDR	A	47.13	1.25	2,908,726	1.24
CDP	A	30.10	1.93	887,958	1.23
PHG	A	30.74	-0.07	990,811	1.23
DX	A	12.75	1.59	1,807,754	1.21
TOL	A	149.80	3.42	1,741,581	1.20
DOCS	B	39.32	2.88	2,081,804	1.20
DVA	A	163.56	3.76	806,801	1.19
SBRA	A	18.59	1.31	2,717,521	1.18
BIP	B	33.19	0.27	450,406	1.16
CWEN	A	29.16	2.64	843,368	1.16
OGE	A	40.97	2.40	1,187,172	1.16
CPNG	B	23.95	1.05	7,820,659	1.15
HLN	A	10.51	1.25	4,554,494	1.15
FFIV	A	210.31	2.12	599,320	1.14
PBA	A	40.77	1.18	1,370,889	1.14
RVLV	B	24.65	3.27	1,166,169	1.14
PAR	B	55.98	0.76	386,569	1.13
COO	A	110.53	1.53	1,287,703	1.11
ERJ	A	36.95	2.47	1,909,335	1.11
NSA	A	47.66	1.12	762,659	1.09
AHR	A	24.58	3.76	1,608,143	1.09
RDNT	B	67.79	0.83	597,190	1.08
ATO	A	136.97	1.63	887,213	1.07
SPGI	B	519.45	-0.11	1,148,773	1.07
NI	A	34.06	1.28	3,956,202	1.07
NJR	A	47.63	2.56	473,989	1.06
HROW	B	45.14	7.30	614,154	1.05
CUBE	B	54.00	0.15	1,245,132	1.05
ESS	A	314.05	1.23	372,942	1.05
FNF	A	60.05	2.02	1,018,608	1.05
HEI	A	259.35	1.25	396,523	1.04
SLG	B	69.40	1.55	799,902	1.04
XEL	A	63.84	0.79	2,961,647	1.04
CTRE	A	31.08	1.27	1,381,915	1.04
BXP	A	80.06	1.84	1,209,524	1.03
GWRE	A	171.81	1.18	758,232	1.02
PEG	A	84.16	1.02	2,694,850	1.02
PHM	B	139.54	3.13	1,952,771	1.02
BCAT	A	16.43	0.54	393,959	1.02
PECO	A	38.83	1.51	702,371	1.02
AMH	A	41.12	1.93	2,142,378	1.01
DHI	A	194.80	3.17	2,563,014	1.01
KNF	A	83.99	2.43	337,826	1.00
AGNC	A	10.35	1.17	14,782,254	0.99
WAB	B	168.98	0.75	1,002,083	0.99
KRG	A	26.83	1.48	1,284,729	0.98
MA	A	493.36	0.25	2,204,665	0.98
VNO	A	36.37	1.22	2,036,951	0.98
AMRK	B	46.92	2.24	339,825	0.98
VRE	A	17.99	2.74	468,830	0.97
MAA	A	166.18	1.06	675,316	0.97
UMH	A	20.42	2.10	464,844	0.97
VZ	A	44.43	1.30	14,775,305	0.97
FIS	A	84.14	-0.13	2,639,746	0.96
KIM	A	24.02	1.56	3,765,432	0.96
PLTR	B	35.59	1.95	49,441,446	0.96
PTGX	A	47.02	3.00	620,519	0.95
BIPC	B	41.71	1.07	427,320	0.95
PODD	A	233.87	1.48	694,313	0.94
TTD	B	106.06	1.49	3,313,949	0.94
ENSG	A	152.73	0.54	351,188	0.93
LAMR	A	129.44	1.54	375,862	0.93
BRX	A	28.02	2.00	1,946,393	0.93
BMA	A	67.76	3.45	249,097	0.92
VTR	B	65.06	0.09	2,031,540	0.92
TT	A	364.23	1.27	1,059,246	0.92
DEI	A	16.80	2.75	1,452,775	0.91
BK	B	68.70	-0.46	3,617,549	0.90
IRT	A	20.95	1.65	1,741,019	0.90
AVB	A	234.75	1.32	608,684	0.89
D	A	58.16	1.71	2,986,598	0.89
PAYX	B	135.09	0.67	1,499,745	0.88
EPR	A	48.73	2.22	501,877	0.88
IP	B	48.70	1.59	3,988,965	0.88
SYK	B	370.25	0.67	1,114,053	0.88
AXON	B	379.61	-1.27	506,477	0.87
NEM	B	53.71	1.57	6,056,645	0.87
ARMK	B	38.21	0.32	1,638,099	0.86
ISRG	B	489.86	-0.84	1,238,070	0.85
BNS	A	52.04	0.60	1,273,251	0.84
CBRE	A	118.66	1.00	1,289,422	0.84
WGS	B	37.87	-0.79	338,270	0.84
MELI	B	2122.37	-0.83	256,744	0.83
GOOD	A	16.03	1.97	232,149	0.82
PSA	A	359.16	0.85	548,862	0.82
SN	B	103.24	1.41	1,112,465	0.82
NEE	A	84.65	1.43	6,733,980	0.81
PNR	A	91.49	0.76	1,181,923	0.80
SCI	A	79.89	0.24	776,244	0.80
SKT	A	31.83	0.89	555,359	0.80
VIRT	A	32.04	2.76	950,189	0.80
ROIC	A	15.97	1.91	1,023,428	0.79
CCI	A	118.85	1.14	1,703,497	0.79
WELL	A	129.75	0.71	2,099,713	0.79
ADP	A	277.51	0.18	1,175,815	0.78
FI	A	174.89	0.73	1,844,248	0.78
WMT	A	80.60	1.18	11,007,259	0.78
EVRG	A	61.06	1.16	1,304,751	0.78
ACLX	A	76.89	2.84	333,590	0.78
OHI	B	40.62	0.12	1,223,489	0.77
EPD	A	29.62	0.75	3,419,106	0.76
BVS	A	11.17	2.38	447,966	0.76
CHKP	A	195.17	2.42	470,577	0.75
PKG	A	209.02	0.89	408,779	0.75
NMRK	B	14.90	0.95	914,999	0.75
ELS	A	76.25	1.36	757,011	0.74
RARE	B	58.74	1.57	527,758	0.74
FTS	A	45.49	0.69	462,578	0.74
KDP	A	37.61	1.51	4,944,438	0.74
BKH	A	60.55	1.95	282,777	0.73
FAF	A	66.28	2.05	513,822	0.73
IRM	A	116.35	0.60	1,259,485	0.73
PLNT	B	82.39	0.10	1,031,001	0.73
PNW	A	90.70	1.66	606,138	0.72
BTI	A	39.17	0.59	3,765,158	0.71
JBGS	A	18.23	2.82	525,430	0.71
MMYT	B	102.79	1.54	478,546	0.70
HIW	A	32.84	1.39	542,206	0.70
TRU	A	100.39	2.28	1,165,131	0.70
COST	B	916.00	0.11	1,305,006	0.69
MPLX	A	43.78	1.09	1,075,749	0.69
NTRA	B	126.51	1.11	1,020,662	0.69
CUZ	A	29.43	1.13	758,011	0.68
PRM	B	11.97	2.13	509,145	0.68
CMS	A	70.09	1.13	1,304,671	0.67
CTAS	A	207.77	0.85	981,925	0.66
BSX	B	83.31	-0.62	3,601,850	0.66
SAP	A	221.28	0.12	549,122	0.66
OUT	A	17.14	1.60	844,597	0.66
USFD	A	59.78	0.96	1,194,481	0.66
STE	B	244.83	-0.67	271,263	0.65
SLF	A	56.08	0.16	295,916	0.64
SHW	B	375.40	0.38	1,006,429	0.63
ZETA	A	27.52	2.04	2,005,393	0.63
FCPT	A	30.40	2.08	358,627	0.62
IT	A	510.56	0.97	202,265	0.61
KTB	A	74.88	2.76	233,732	0.61
INVA	A	19.81	1.02	279,741	0.59
EQR	A	78.08	0.90	1,015,614	0.59
SKM	A	24.31	0.37	148,510	0.59
K	A	80.68	0.52	2,266,848	0.56
RY	A	123.59	-0.30	589,274	0.55
FRPT	B	139.89	-0.74	322,779	0.54
BWIN	A	48.22	3.25	230,555	0.54
ATAT	B	19.65	-3.15	544,475	0.54
AXGN	A	13.79	1.62	209,404	0.49
CSTL	B	31.18	1.63	214,400	0.49
CLBT	A	17.51	3.24	741,596	0.49
GOLD	B	20.94	2.15	8,669,914	0.47
GTY	A	32.37	1.66	142,512	0.40
MFC	A	28.08	0.47	688,725	0.34

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 09/13/2024