or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EWTX B 29.50 54.69 11,930,470 10.79
    AHR B 25.41 3.59 10,745,766 6.02
    DRI B 172.27 8.25 3,659,659 2.87
    GVA B 80.33 3.65 1,718,096 2.60
    TLN B 175.36 2.54 2,008,510 2.56
    WAL B 88.41 4.20 2,976,867 2.38
    COHR C 86.06 6.27 5,310,397 2.15
    SMTC C 46.09 4.68 3,706,161 2.15
    CNO B 35.42 1.81 1,623,834 2.12
    SFBS B 86.25 3.87 534,881 2.11
    HLNE B 161.25 1.66 708,119 2.08
    OUT C 18.07 2.38 2,885,961 2.05
    AVO B 13.52 1.20 554,830 2.05
    CMPO C 13.46 -0.22 1,807,211 2.04
    ZG B 65.79 4.10 1,321,761 2.03
    ZWS A 34.98 2.82 1,994,370 2.03
    PI B 201.41 3.87 891,337 1.91
    STRL B 147.62 9.40 623,754 1.87
    XCH D 13.32 -27.49 1,347,042 1.86
    MTZ B 124.51 6.46 1,460,215 1.80
    SOC B 28.30 9.82 940,466 1.80
    PYPL B 77.57 6.09 21,201,059 1.79
    JEF B 62.29 2.48 2,408,419 1.75
    APP C 124.00 0.68 6,983,589 1.75
    CART A 41.83 4.92 5,692,823 1.73
    ATAT B 21.25 4.42 1,661,501 1.72
    ACLX B 85.43 6.06 752,677 1.71
    MFC A 28.87 2.23 3,519,294 1.70
    TD B 64.41 2.91 3,234,384 1.70
    KTOS C 22.80 -2.61 1,537,796 1.69
    DX B 12.96 1.09 2,533,981 1.65
    RYTM B 54.55 1.70 758,614 1.64
    EPRT B 33.88 0.68 2,158,699 1.64
    CPT B 126.66 1.13 1,676,669 1.63
    NLY B 20.80 -0.10 7,404,216 1.62
    ESRT B 11.27 1.44 2,166,647 1.62
    CRS B 155.00 5.44 995,185 1.61
    LAMR B 131.60 0.50 670,730 1.60
    FFIV B 217.47 1.83 887,281 1.59
    SSNC B 76.46 1.46 1,756,535 1.59
    DUOL B 264.00 5.50 928,431 1.59
    MTB B 179.86 3.34 1,512,516 1.58
    LITE B 61.14 4.91 2,657,209 1.58
    SHOO B 47.89 0.91 1,009,146 1.57
    BMA B 74.83 5.60 445,782 1.57
    SPOT B 360.22 4.72 2,810,728 1.56
    TPG B 59.33 2.31 1,532,648 1.56
    PSN B 99.92 2.19 1,323,566 1.55
    AAT B 27.37 0.96 386,326 1.54
    ATR B 156.90 2.50 412,358 1.54
    CIM B 16.37 1.05 815,362 1.53
    KNF B 91.51 2.41 554,667 1.53
    AIT A 224.05 4.27 398,061 1.51
    CDMO B 12.45 9.02 1,466,154 1.50
    RDNT B 69.64 3.77 869,666 1.49
    LRN B 84.31 2.92 1,041,377 1.49
    TRU B 105.53 4.34 2,526,571 1.49
    AGNC B 10.56 -0.94 22,828,188 1.46
    COF B 153.05 5.24 3,456,651 1.44
    MC B 70.62 2.45 977,099 1.44
    GDS B 19.18 11.51 2,234,675 1.44
    KFY B 75.61 3.83 465,024 1.43
    BXP B 82.31 1.25 1,694,909 1.42
    ONON C 49.73 -2.38 7,537,731 1.42
    CMA B 61.12 2.38 2,967,572 1.41
    MTH A 213.69 5.49 590,964 1.41
    PHAT C 18.72 -2.65 1,362,873 1.41
    TMHC A 71.86 3.10 1,166,860 1.40
    BSX B 83.71 1.38 7,860,735 1.39
    WKC B 30.85 2.05 834,055 1.39
    MET B 81.09 2.32 4,445,255 1.38
    AAON B 102.45 5.69 559,778 1.37
    BBAR C 12.04 2.47 969,913 1.37
    MTG B 25.71 1.14 2,079,278 1.36
    QTWO B 79.73 4.81 747,626 1.36
    CVNA B 170.74 5.64 5,170,102 1.35
    SE B 85.01 3.17 6,195,369 1.35
    ADMA B 19.74 2.17 5,488,861 1.34
    KRNT B 24.26 1.72 359,908 1.34
    CORT C 40.92 -3.19 1,108,709 1.33
    FI A 178.78 2.03 3,140,788 1.33
    BX B 159.66 3.05 4,707,152 1.33
    CTVA B 58.60 2.02 3,626,775 1.33
    TKO B 124.50 1.67 1,046,627 1.31
    Z B 67.84 4.19 4,906,965 1.31
    SAFE C 27.49 -1.26 445,191 1.31
    TVTX B 15.06 4.95 1,784,990 1.30
    CARG B 30.58 1.93 939,175 1.30
    NFLX B 704.32 2.01 4,226,856 1.29
    FTAI B 130.22 3.00 1,443,677 1.29
    ROAD B 76.29 6.79 458,000 1.29
    IOT B 47.60 0.11 4,473,249 1.29
    MOD A 127.50 9.02 981,790 1.27
    PNR B 95.26 1.90 1,867,787 1.27
    EMN B 108.26 1.77 1,053,547 1.26
    FBIN B 87.91 3.53 1,663,493 1.26
    RPM B 125.00 1.89 808,253 1.26
    MMSI B 100.23 1.54 555,851 1.24
    LEN B 192.45 2.13 2,329,204 1.23
    DOV B 191.18 2.82 1,090,208 1.22
    DVA B 163.14 -0.01 850,193 1.22
    NOW B 919.25 3.24 1,484,093 1.22
    CORZ C 11.61 -3.49 14,446,301 1.22
    PRIM B 59.36 4.01 694,062 1.21
    CBT B 111.19 3.10 442,614 1.21
    DEI B 17.49 2.82 2,007,504 1.21
    JLL B 263.26 2.33 370,912 1.21
    GEN B 26.87 1.09 3,554,464 1.21
    PWR B 289.73 6.49 1,043,477 1.20
    CPRX A 21.35 4.50 1,152,622 1.18
    PRMW B 25.30 0.12 1,365,611 1.18
    BLK B 934.87 1.32 625,488 1.18
    MLI A 73.66 3.83 833,573 1.18
    EBC B 17.09 2.09 1,609,540 1.18
    PNFP B 100.56 3.29 575,413 1.17
    EME B 430.05 5.21 460,512 1.17
    RF B 23.36 2.82 9,119,225 1.17
    SWK B 108.02 3.00 1,690,993 1.17
    SPG B 167.06 1.65 1,599,334 1.16
    MELI B 2109.40 0.32 353,696 1.15
    TBBK B 54.21 3.26 769,227 1.15
    CBRE A 122.49 1.78 1,831,110 1.15
    CARR B 80.57 3.04 4,061,749 1.15
    BAM A 47.70 4.44 1,224,174 1.15
    PHIN B 49.56 3.66 698,122 1.15
    THC A 167.20 3.81 1,361,393 1.14
    JXN A 91.97 5.63 822,060 1.14
    PNC B 187.20 2.54 2,140,264 1.13
    TCBI B 73.90 2.74 476,983 1.12
    RITM B 11.91 0.85 3,231,737 1.12
    VOYA B 77.88 1.43 823,488 1.12
    ZETA C 28.40 2.97 3,623,788 1.12
    META B 559.10 3.93 15,629,944 1.11
    UMBF B 108.86 3.06 469,041 1.11
    CALM A 73.69 3.32 509,476 1.10
    EXP B 292.07 2.93 370,557 1.10
    TGLS B 68.90 2.85 377,617 1.10
    OSCR B 23.27 2.96 3,179,971 1.10
    BANC B 15.38 4.48 2,378,514 1.09
    WAB B 178.24 2.60 1,155,051 1.09
    GRBK B 83.11 3.06 440,910 1.09
    ALL B 190.68 -0.17 1,595,025 1.08
    AXP B 268.75 2.51 2,973,286 1.08
    TRGP B 152.21 0.01 1,729,607 1.08
    ARES B 156.51 2.73 1,118,757 1.08
    CWAN B 25.58 1.71 1,795,516 1.08
    MFA B 13.17 0.15 856,522 1.07
    MPLX B 44.13 0.18 1,629,000 1.07
    GGAL B 47.10 2.10 1,088,724 1.06
    LOW B 261.00 1.70 2,195,958 1.06
    STWD B 21.11 1.54 2,816,580 1.06
    DOLE A 17.12 1.12 853,181 1.06
    ANET B 379.32 4.87 1,956,841 1.05
    MNDY B 274.33 5.04 538,937 1.05
    GWRE A 174.65 1.29 804,260 1.04
    R A 147.87 3.34 268,013 1.04
    PCVX C 117.12 0.50 1,008,077 1.04
    PLTR B 36.83 1.24 54,214,306 1.04
    KGS B 29.53 3.00 736,294 1.04
    KKR B 132.80 2.75 3,448,609 1.03
    DOCN A 42.23 3.56 1,395,890 1.03
    GE B 186.16 1.42 4,728,696 1.01
    WGS B 40.65 4.85 403,068 1.01
    ACVA B 20.67 2.07 1,463,825 1.01
    NDAQ A 74.29 1.91 3,060,509 1.00
    CNX B 30.04 2.14 2,553,015 1.00
    OMC B 103.90 1.26 1,439,448 1.00
    PH B 626.05 2.79 644,840 1.00
    SLNO C 52.73 -1.53 456,946 1.00
    KYMR C 49.03 5.58 484,550 1.00
    CRH B 92.73 2.99 4,259,036 0.99
    IRT B 21.12 1.29 1,856,269 0.98
    FHI A 36.38 1.68 587,504 0.97
    KEY B 17.34 4.52 14,988,106 0.97
    PRG B 48.82 3.10 517,610 0.97
    ING A 18.63 1.25 1,651,314 0.96
    DY B 195.67 2.98 309,675 0.94
    FIX B 380.27 6.66 337,420 0.94
    SAP B 228.97 3.20 784,407 0.94
    FSK B 19.77 0.66 1,147,633 0.94
    LPX B 104.14 2.56 587,552 0.93
    STT A 89.31 2.47 1,914,398 0.93
    TW B 120.38 1.31 660,399 0.93
    BK B 71.72 0.96 3,701,278 0.92
    GIL B 46.31 0.46 589,430 0.92
    BIPC B 42.32 2.12 413,507 0.92
    AMP A 463.74 2.75 423,817 0.91
    MCO B 490.11 1.12 697,917 0.91
    TTD B 110.14 1.96 3,165,503 0.91
    KTB B 77.62 0.54 344,511 0.91
    INTA A 49.30 2.71 611,132 0.91
    PHM B 144.98 2.83 1,708,602 0.89
    FITB B 43.64 2.39 3,564,906 0.88
    MAS B 83.24 1.90 1,508,321 0.88
    SF A 92.87 3.21 488,398 0.88
    FRPT B 141.24 0.23 496,872 0.87
    GEV B 244.45 3.73 2,494,382 0.87
    DHI B 197.06 1.48 2,202,136 0.86
    KMI B 21.59 -0.09 11,860,926 0.85
    BWIN B 50.78 0.83 378,249 0.85
    LAZ B 50.69 1.87 673,467 0.84
    FA B 19.81 0.76 341,781 0.83
    LII B 616.47 2.33 207,763 0.82
    SNDR B 28.65 1.67 797,268 0.82
    RVLV B 25.79 2.46 855,169 0.82
    HAS B 71.82 0.93 1,091,695 0.81
    IBN B 30.78 1.12 4,078,738 0.81
    OKE B 93.77 -0.14 2,124,174 0.81
    ESNT B 64.54 0.40 373,878 0.81
    IP B 49.98 0.89 3,587,882 0.80
    FTDR B 48.88 0.95 628,288 0.80
    OCFC B 18.91 4.30 243,039 0.78
    AXON B 389.74 1.76 461,837 0.78
    FLUT B 229.44 0.17 1,118,940 0.78
    EAT A 77.70 4.89 1,326,985 0.77
    MANH B 275.17 2.22 317,600 0.76
    NMRK A 15.35 2.81 970,850 0.76
    HEI B 264.50 2.19 288,564 0.75
    SN B 106.86 1.78 985,462 0.74
    ECL B 251.21 1.08 698,917 0.73
    ITGR A 131.48 2.43 231,754 0.73
    KBH A 89.63 3.47 936,283 0.73
    CPNG B 24.20 0.08 5,130,801 0.73
    VCYT B 35.25 4.41 682,452 0.71
    BOOT A 166.21 3.67 481,896 0.71
    BNS B 53.08 1.24 1,043,280 0.70
    CCK A 94.43 1.40 807,115 0.70
    SW B 49.02 2.42 3,846,670 0.69
    EVR A 255.58 3.64 222,340 0.68
    ABCB B 64.23 4.35 192,450 0.67
    BN B 52.20 4.50 1,974,533 0.67
    BVS C 11.59 -0.86 393,901 0.67
    NTRS A 92.62 2.56 783,600 0.66
    SLF B 56.88 0.85 308,147 0.66
    IT B 513.42 1.37 210,024 0.65
    PLNT B 84.07 1.08 915,314 0.65
    LNW B 112.48 -0.18 374,626 0.64
    OS C 30.65 -0.23 284,181 0.64
    TT B 381.39 2.64 719,371 0.62
    ATMU B 36.72 3.12 621,487 0.60
    HROW B 46.47 2.51 342,415 0.59
    MMM B 133.84 0.36 2,193,989 0.55
    CLBT B 17.44 1.10 767,163 0.53
    SSB B 101.15 3.40 153,655 0.37
    LTM B 26.12 0.38 179,337 0.33
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...