or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DCPH A 25.28 72.56 50,723,072 33.71
    PHG A 26.71 26.77 12,341,744 11.09
    HTLF A 41.13 15.15 2,828,239 8.82
    FULT A 16.80 7.55 11,176,883 8.74
    ARLP A 22.21 5.01 2,000,911 5.07
    CGEM A 27.12 7.19 2,703,002 3.94
    DPZ A 527.13 5.62 1,903,471 2.96
    TPC A 17.72 -0.34 957,678 2.08
    TT A 300.86 -1.21 1,920,750 2.06
    FIHL A 20.03 2.72 1,466,683 1.95
    SF A 80.79 2.20 1,018,319 1.91
    STTK A 10.97 3.59 647,304 1.90
    AAON A 93.85 2.96 819,011 1.81
    PI A 157.45 4.33 741,873 1.81
    TXRH A 159.21 1.11 1,376,657 1.74
    CARR A 62.71 3.65 9,086,837 1.68
    SFM A 67.50 0.78 2,411,512 1.67
    VCTR A 51.36 -0.43 695,977 1.67
    LDOS A 131.62 0.97 1,408,687 1.65
    FCX A 52.41 3.78 24,479,746 1.63
    IBN A 27.47 3.54 8,003,114 1.53
    RITM A 11.22 0.09 4,366,662 1.48
    KBR A 66.00 1.07 1,957,167 1.46
    BALL A 70.72 1.32 2,588,198 1.43
    SCCO A 120.85 3.34 1,845,427 1.42
    AR A 34.30 1.48 6,731,782 1.42
    GPOR A 164.75 0.90 348,146 1.39
    AVT A 49.96 -0.28 718,704 1.38
    ZETA A 12.64 -1.94 2,209,346 1.37
    AZN A 75.48 0.41 7,537,996 1.35
    BHE A 31.49 0.41 422,996 1.31
    XYL A 132.59 0.14 1,277,837 1.31
    WING A 384.82 0.59 683,830 1.29
    JANX A 56.08 18.34 1,536,746 1.29
    CECO A 25.39 0.28 370,719 1.26
    MAIN A 49.71 1.18 426,909 1.23
    LHX A 217.06 1.17 1,367,794 1.21
    ALAR A 28.71 2.61 325,798 1.20
    INSW A 55.54 0.74 590,850 1.16
    YUM A 143.19 1.00 2,315,469 1.15
    CHK A 92.96 0.98 2,159,749 1.15
    NOG A 43.54 0.62 1,447,535 1.11
    PHIN A 40.58 4.45 909,514 1.10
    WELL A 95.78 1.53 2,607,862 1.08
    VLTO A 94.89 0.82 1,869,188 1.08
    ALXO A 16.93 0.42 554,784 1.07
    TSCO A 277.88 1.45 1,066,177 1.05
    GS A 430.81 0.76 2,456,552 1.04
    PEG A 68.64 1.21 2,930,325 0.99
    CMRE A 11.91 1.10 351,725 0.98
    RCL A 143.36 1.97 2,663,550 0.97
    LAUR A 15.00 1.35 657,912 0.97
    DAL A 50.45 1.06 9,926,485 0.96
    R A 123.10 0.94 267,319 0.95
    GSL A 22.99 0.79 714,201 0.93
    PBA A 36.08 0.73 1,024,711 0.93
    VITL A 26.84 -0.59 495,250 0.93
    PACS B 24.63 1.03 488,941 0.93
    BOOT A 109.79 1.86 614,893 0.92
    LFMD A 11.87 -0.67 647,866 0.92
    APH A 122.13 1.36 2,799,952 0.91
    TECK A 51.07 1.37 4,139,688 0.91
    SMTC A 37.05 3.58 2,260,383 0.89
    BCSF A 16.53 0.36 272,936 0.89
    BXSL A 32.11 0.06 763,002 0.89
    VST A 77.96 7.24 5,234,726 0.88
    TSLX A 21.69 0.05 394,165 0.86
    GTES A 17.71 -0.06 2,578,175 0.85
    OBDC A 15.95 0.13 1,796,389 0.84
    CRS A 83.73 -0.32 388,018 0.83
    AA A 37.65 2.09 5,196,361 0.82
    ENLC A 14.10 1.51 1,552,850 0.82
    GEV A 159.01 3.88 5,415,125 0.80
    TRGP A 117.20 0.94 1,333,795 0.75
    ET A 15.98 0.13 8,098,586 0.73
    TRIN A 15.26 0.53 371,961 0.73
    HSBC A 42.18 0.67 1,619,128 0.71
    ETRN A 13.88 1.02 5,585,002 0.70
    VSTO A 35.34 1.06 359,340 0.69
    GSBD A 15.77 0.51 436,462 0.69
    GE A 164.49 1.32 5,382,665 0.68
    NI A 27.90 0.81 2,797,513 0.67
    TME A 12.90 0.16 5,385,604 0.66
    PTVE A 15.44 -0.58 243,325 0.66
    EPAC A 36.34 0.55 190,384 0.65
    HCC A 70.91 1.11 565,107 0.63
    CSWC A 25.96 0.27 176,570 0.58
    BVN A 17.82 2.53 917,389 0.51
    SU A 39.69 0.71 2,245,787 0.50
    CTRE A 24.67 1.48 692,882 0.49
    CTRI C 25.06 0.28 250,206 0.37
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...