or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ZENA C 10.30 60.44 79,988,297 10.27
    QMCO C 17.23 -20.85 12,742,909 7.33
    MAC B 20.93 3.00 11,257,229 6.43
    AMBA B 68.41 1.66 2,351,747 5.67
    EMBC B 18.70 29.77 1,872,777 5.00
    SMTC B 63.11 18.10 6,884,799 4.27
    WWD B 187.29 4.46 1,729,519 3.91
    UGI A 29.98 2.22 7,975,055 3.54
    TPR A 61.06 0.35 12,773,612 3.30
    KT A 17.41 2.65 3,420,031 3.20
    ATEN A 16.94 2.73 1,528,689 2.67
    RDW B 13.78 0.07 1,208,647 2.31
    HR A 18.55 5.52 7,667,146 2.26
    STRL B 199.03 1.38 759,779 2.15
    LOMA B 11.66 4.48 1,460,020 2.11
    OMER B 12.15 3.05 1,598,681 2.10
    RKLB B 25.44 5.74 41,408,704 2.06
    SNDR A 33.28 3.94 1,339,076 2.02
    FIBK B 35.41 -0.17 1,148,545 1.91
    SUPV B 11.42 4.87 2,281,043 1.91
    PTCT B 46.01 7.02 1,509,859 1.89
    VSTO A 44.63 0.54 1,429,608 1.84
    ERJ A 40.00 2.80 2,361,182 1.81
    GDDY A 199.73 1.16 1,925,788 1.70
    BKE A 51.80 1.05 661,874 1.62
    AJG A 312.96 2.14 1,538,534 1.56
    PAR B 76.92 -1.80 803,519 1.56
    CBOE B 217.30 1.48 1,509,436 1.55
    MTZ A 147.94 3.40 1,336,000 1.51
    CME A 234.39 2.19 2,752,819 1.50
    LBTYK A 14.15 1.29 2,157,883 1.50
    RVLV A 38.80 2.16 1,378,657 1.49
    POST B 119.51 1.43 747,669 1.47
    EQIX A 978.26 0.40 708,097 1.43
    VCTR A 72.24 1.65 529,830 1.43
    AZPN A 250.40 -0.22 448,304 1.42
    RSI A 14.51 5.14 2,920,290 1.42
    KD A 34.31 1.21 2,826,476 1.42
    WIX A 222.44 -0.43 670,495 1.39
    NN B 16.06 -0.50 1,317,820 1.38
    ARMK A 42.22 0.86 2,760,657 1.32
    ALL A 207.87 2.89 2,010,536 1.29
    VCYT A 42.84 4.23 1,032,306 1.29
    CORZ B 17.12 -5.47 13,612,207 1.29
    NTGR A 25.07 3.13 414,138 1.27
    PEGA A 96.45 1.17 724,060 1.27
    RYAN A 75.07 0.64 1,090,854 1.27
    BR A 236.44 1.38 655,851 1.25
    BN A 60.08 0.64 2,054,352 1.24
    FTI A 31.04 1.31 4,553,239 1.24
    SEIC A 82.44 1.07 824,643 1.22
    ARES A 178.83 1.59 1,586,533 1.21
    GLBE B 51.66 -0.69 1,401,093 1.21
    AXS A 90.96 -0.30 623,994 1.20
    CBRE A 140.43 1.25 2,216,589 1.19
    KKR A 161.27 1.47 3,202,915 1.17
    HIMS B 30.68 -2.14 19,596,279 1.17
    QFIN A 35.68 5.41 1,953,846 1.15
    SFM A 153.31 3.60 1,469,166 1.14
    ETN A 377.29 0.16 2,096,151 1.12
    GBX A 68.16 0.81 345,430 1.12
    VIK A 47.22 3.15 2,401,188 1.12
    EMR A 133.00 0.19 3,254,738 1.11
    ETR A 155.93 2.25 1,856,321 1.10
    LBTYA A 13.76 1.62 2,278,742 1.08
    KR A 60.57 0.80 3,694,839 1.08
    MAR A 288.18 0.06 1,459,095 1.08
    DDOG B 154.39 -1.43 4,307,973 1.08
    UAL B 96.51 -0.33 8,238,658 1.07
    V A 311.82 -0.44 7,071,464 1.06
    PAY B 38.09 0.74 356,082 1.06
    LB B 75.87 3.21 461,564 1.06
    WMT A 91.31 2.02 13,289,464 1.05
    MASI B 172.26 -3.06 834,282 1.04
    PWR A 346.60 1.07 851,373 1.04
    TROW A 123.95 0.80 1,307,612 1.03
    TXRH A 204.71 1.28 739,243 1.03
    PNC A 214.20 0.81 1,895,010 1.03
    MMC A 232.77 0.89 1,918,487 1.02
    TOST B 43.21 0.49 7,432,979 1.02
    FIX A 504.12 1.83 339,108 1.01
    PEG A 94.51 1.60 2,657,713 1.01
    CTAS A 226.47 1.15 1,369,519 1.00
    MCO A 499.66 1.14 721,261 1.00
    AON A 390.25 0.14 974,550 0.99
    RJF A 168.92 1.12 1,232,985 0.97
    TJX A 126.20 1.13 4,724,754 0.97
    DLR A 194.02 0.62 1,962,614 0.96
    EIX A 87.74 0.15 2,052,208 0.96
    PCG A 21.51 1.51 11,835,625 0.96
    WCN A 193.25 0.23 867,995 0.96
    PG A 179.31 1.08 6,276,741 0.94
    PGR A 268.02 0.80 2,114,813 0.94
    MET A 87.76 0.48 3,073,434 0.93
    WH A 98.03 0.35 728,196 0.93
    TILE A 26.82 0.83 550,165 0.92
    AER A 100.30 0.61 1,002,728 0.91
    CRS A 196.14 0.54 572,355 0.91
    WM A 227.45 0.80 1,210,455 0.91
    TYL A 635.19 1.76 249,440 0.90
    MRVL B 93.14 0.98 8,944,016 0.89
    WFC A 77.35 0.59 14,333,091 0.89
    BOX A 35.51 -0.39 1,770,346 0.89
    VERX A 55.15 0.49 747,701 0.89
    CINF A 159.61 0.12 468,786 0.88
    RCL A 244.50 1.71 1,615,392 0.87
    GEN A 30.90 0.91 2,871,119 0.87
    VRSK A 294.75 1.12 503,935 0.86
    TMUS A 244.92 2.08 3,250,780 0.86
    CEPU B 13.92 -0.36 287,236 0.86
    RSG A 218.75 0.41 835,581 0.85
    XEL A 71.87 0.38 2,947,451 0.84
    DASH A 179.01 -0.05 2,740,925 0.84
    BAC A 47.75 0.53 30,294,949 0.83
    HD B 429.52 0.20 2,758,016 0.80
    MAIN A 54.62 0.20 301,750 0.80
    FWONK A 87.57 -0.36 797,607 0.80
    NTRS A 110.75 0.20 958,493 0.78
    AVB A 235.39 1.07 488,235 0.78
    FOUR B 111.70 0.32 1,185,057 0.78
    KVUE A 24.12 -0.50 12,315,695 0.78
    CSCO A 59.59 1.45 14,207,224 0.77
    CNP A 32.53 0.15 4,350,395 0.77
    WSR A 14.84 0.00 207,342 0.77
    AHR A 29.36 1.38 1,683,513 0.76
    IDCC A 195.98 1.11 300,362 0.75
    MMYT A 114.25 3.96 506,030 0.75
    CCL B 25.34 0.60 20,985,912 0.75
    PAYC A 236.24 0.69 479,576 0.75
    DOCU B 85.30 -0.25 2,691,169 0.75
    NDAQ A 82.65 1.39 1,963,449 0.73
    FI A 222.45 0.31 1,868,509 0.72
    AXP A 305.57 0.12 1,741,562 0.72
    CMPO A 16.19 3.12 739,228 0.72
    AGFY B 62.71 36.89 460,315 0.71
    CVLT A 177.60 1.14 279,847 0.70
    INTA A 61.32 2.34 413,011 0.67
    AA A 47.42 0.42 3,212,085 0.65
    IMAX B 25.24 -0.04 441,229 0.65
    CMI A 377.39 0.56 400,972 0.64
    MO A 57.59 1.48 4,012,318 0.63
    GSHD A 129.69 3.07 172,402 0.63
    FFIV A 251.92 1.28 391,757 0.61
    BRX A 30.28 0.87 1,216,734 0.59
    WEC A 101.55 0.20 1,195,276 0.58
    NOW A 1070.07 1.65 744,276 0.56
    QTWO A 106.99 -0.34 339,372 0.54
    ALK B 52.93 -0.95 1,145,159 0.53
    SILA C 26.18 0.96 338,413 0.52
    CUK B 22.83 0.44 959,780 0.51
    BROS A 52.97 2.04 1,599,882 0.51
    WRB A 64.33 2.03 775,519 0.47
    LRN A 108.45 2.24 574,797 0.44
    NI A 38.25 0.79 1,301,976 0.41
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...