Earliest available date is 2022-05-06. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GMED | C | 61.73 | 20.19 | 6,661,916 | 6.01 | |
KD | A | 26.55 | 27.83 | 7,897,684 | 4.71 | |
ELAN | B | 16.89 | 24.93 | 19,726,388 | 4.70 | |
ASC | A | 20.34 | 15.57 | 2,244,862 | 4.17 | |
TEVA | B | 15.74 | 12.83 | 38,482,081 | 4.07 | |
CRUS | A | 102.24 | 12.19 | 1,538,642 | 4.04 | |
LPX | A | 88.14 | 20.79 | 3,970,861 | 3.87 | |
HASI | A | 30.45 | 16.27 | 3,340,580 | 3.81 | |
TOST | A | 26.82 | 13.02 | 24,798,495 | 3.63 | |
ARIS | A | 17.05 | 9.29 | 1,297,698 | 3.33 | |
TRMD | B | 35.80 | 2.49 | 2,217,524 | 3.29 | |
INSW | A | 61.29 | 8.19 | 1,678,828 | 3.02 | |
SEMR | A | 15.38 | 4.98 | 1,735,643 | 2.66 | |
BRP | B | 31.41 | 12.06 | 911,980 | 2.54 | |
LAUR | A | 16.32 | 3.29 | 1,715,932 | 2.36 | |
GFF | C | 72.69 | 7.29 | 801,561 | 2.20 | |
CRNX | A | 50.89 | 6.78 | 1,925,827 | 2.18 | |
INGR | A | 118.45 | 1.61 | 806,772 | 2.13 | |
MCK | B | 543.61 | -0.39 | 1,378,609 | 2.05 | |
STRL | B | 125.68 | 3.02 | 716,229 | 2.03 | |
AER | A | 90.12 | 3.06 | 3,341,899 | 2.03 | |
FULT | A | 17.32 | 1.52 | 3,221,553 | 2.01 | |
AMBC | A | 18.32 | 1.55 | 861,066 | 2.00 | |
VECO | B | 39.29 | 4.80 | 938,791 | 2.00 | |
PUBM | B | 22.58 | -6.00 | 945,817 | 1.99 | |
BN | A | 43.99 | 0.59 | 5,625,059 | 1.94 | |
OSCR | A | 20.74 | 4.91 | 5,757,907 | 1.92 | |
VST | B | 89.20 | 9.13 | 14,700,320 | 1.88 | |
TNP | A | 27.61 | 4.31 | 493,217 | 1.72 | |
CL | A | 93.47 | -0.65 | 7,252,031 | 1.69 | |
SN | A | 67.03 | 0.15 | 1,555,308 | 1.54 | |
QNST | B | 18.76 | -3.45 | 555,868 | 1.52 | |
DHT | A | 12.06 | 3.61 | 2,264,522 | 1.52 | |
IFF | A | 97.23 | 3.07 | 3,153,779 | 1.52 | |
LYB | C | 102.18 | 0.72 | 3,106,192 | 1.50 | |
PPL | A | 28.52 | 0.60 | 7,104,887 | 1.48 | |
KRP | A | 16.40 | -0.85 | 469,617 | 1.48 | |
SBRA | A | 14.87 | 0.88 | 2,811,824 | 1.44 | |
BMA | B | 64.47 | 1.64 | 622,314 | 1.43 | |
NVT | A | 79.93 | 2.99 | 2,056,165 | 1.43 | |
GNK | A | 22.65 | 0.94 | 906,793 | 1.39 | |
CEG | A | 208.00 | 3.71 | 3,987,719 | 1.39 | |
FRO | A | 25.30 | 1.73 | 2,424,758 | 1.37 | |
BBAR | B | 11.18 | 1.54 | 1,663,835 | 1.36 | |
CMRE | A | 13.10 | 3.64 | 489,756 | 1.36 | |
ET | A | 16.25 | 0.74 | 14,646,740 | 1.36 | |
SO | A | 77.63 | 0.88 | 6,676,929 | 1.35 | |
CRS | B | 103.55 | 0.98 | 761,978 | 1.31 | |
PINS | A | 42.64 | 1.77 | 12,258,887 | 1.30 | |
LRN | A | 72.77 | 0.92 | 1,018,420 | 1.29 | |
STNG | A | 75.43 | 3.76 | 966,492 | 1.27 | |
LDOS | A | 145.50 | 1.86 | 1,205,121 | 1.27 | |
AVT | A | 52.24 | 2.25 | 717,216 | 1.23 | |
AXS | A | 69.82 | 1.47 | 749,798 | 1.21 | |
ECL | A | 233.23 | 0.13 | 1,449,608 | 1.21 | |
CCEP | A | 73.52 | 0.30 | 1,674,817 | 1.19 | |
PEG | A | 72.56 | 0.81 | 3,640,508 | 1.19 | |
TW | A | 111.30 | 0.83 | 950,769 | 1.14 | |
ED | A | 97.57 | 0.07 | 2,164,127 | 1.12 | |
TRI | A | 166.95 | 0.01 | 372,415 | 1.12 | |
HWM | A | 81.42 | 1.99 | 4,063,437 | 1.11 | |
DUK | A | 102.38 | 0.12 | 3,243,507 | 1.10 | |
ATGE | A | 64.50 | 2.32 | 464,435 | 1.10 | |
MSI | A | 359.02 | 0.24 | 765,042 | 1.10 | |
UL | A | 52.69 | 0.06 | 3,191,907 | 1.09 | |
WWD | A | 178.14 | 0.96 | 456,359 | 1.06 | |
BHE | A | 40.04 | 2.30 | 382,063 | 1.06 | |
DOV | A | 183.75 | 1.06 | 1,027,422 | 1.05 | |
RGA | A | 207.59 | 2.15 | 391,345 | 1.04 | |
VRRM | A | 26.87 | 1.36 | 1,009,483 | 1.04 | |
VCTR | A | 52.11 | -0.10 | 459,718 | 1.04 | |
SHIP | A | 10.25 | 0.29 | 318,571 | 1.03 | |
ETR | A | 110.83 | 0.23 | 1,537,246 | 1.03 | |
AXTA | A | 36.33 | 0.41 | 2,260,354 | 1.02 | |
ENB | A | 37.23 | 1.09 | 5,463,364 | 1.01 | |
VTSI | B | 16.60 | -0.90 | 271,363 | 1.01 | |
VITL | A | 29.91 | 2.40 | 571,288 | 1.01 | |
GLNG | A | 25.90 | 1.09 | 1,267,018 | 1.00 | |
ARLO | A | 14.23 | 2.45 | 1,109,445 | 1.00 | |
MTB | A | 151.26 | 1.99 | 1,048,576 | 0.98 | |
DTM | A | 64.12 | 0.09 | 655,742 | 0.97 | |
ORI | A | 31.14 | 0.19 | 1,792,819 | 0.96 | |
YPF | A | 24.46 | 1.79 | 2,267,510 | 0.96 | |
UTHR | B | 261.09 | -1.93 | 526,110 | 0.95 | |
CRBG | A | 30.82 | 2.60 | 4,606,830 | 0.94 | |
APH | A | 126.61 | 1.52 | 2,991,895 | 0.93 | |
SFL | A | 14.03 | 2.33 | 566,793 | 0.93 | |
KEX | A | 115.01 | 1.48 | 422,676 | 0.92 | |
JXN | A | 73.41 | 0.69 | 769,209 | 0.92 | |
HBAN | A | 14.05 | 1.44 | 15,104,028 | 0.90 | |
ITRI | A | 109.06 | 0.75 | 449,929 | 0.90 | |
FIX | A | 346.21 | 0.75 | 359,633 | 0.90 | |
UTI | B | 16.69 | 0.36 | 447,365 | 0.87 | |
AVY | A | 225.10 | 0.54 | 364,024 | 0.85 | |
GS | A | 446.95 | 0.71 | 1,994,642 | 0.84 | |
VIST | B | 46.12 | -0.88 | 464,161 | 0.84 | |
AMCR | A | 10.22 | 0.99 | 6,802,971 | 0.83 | |
CCIXU | D | 10.16 | 0.30 | 717,627 | 0.83 | |
FE | A | 39.47 | 0.30 | 2,283,565 | 0.82 | |
PBA | A | 36.47 | 1.22 | 880,531 | 0.82 | |
XYL | A | 141.20 | 0.84 | 834,063 | 0.82 | |
CASY | A | 327.90 | -0.59 | 253,145 | 0.80 | |
PHIN | A | 42.69 | 0.35 | 639,523 | 0.79 | |
CMS | A | 62.74 | 0.84 | 2,120,581 | 0.78 | |
NTNX | A | 66.21 | 1.36 | 1,998,784 | 0.78 | |
CION | A | 11.74 | 0.26 | 238,064 | 0.78 | |
DTE | A | 114.73 | 1.23 | 907,941 | 0.77 | |
HSBC | A | 45.40 | 0.93 | 1,614,644 | 0.77 | |
ACGL | A | 98.93 | 0.73 | 1,321,136 | 0.76 | |
KO | A | 62.85 | 0.37 | 10,406,852 | 0.76 | |
TXN | A | 183.95 | 0.70 | 4,213,666 | 0.75 | |
EME | A | 379.43 | 1.08 | 357,825 | 0.74 | |
MO | A | 44.29 | 1.00 | 9,893,419 | 0.73 | |
PG | A | 165.07 | -0.42 | 4,579,248 | 0.72 | |
GDDY | A | 131.47 | 0.09 | 995,606 | 0.72 | |
ATR | A | 150.79 | 0.71 | 223,501 | 0.71 | |
SLVM | A | 67.24 | 1.62 | 272,416 | 0.71 | |
FTEL | A | 11.30 | 20.47 | 532,628 | 0.71 | |
BPOP | A | 90.30 | 1.48 | 314,169 | 0.70 | |
WELL | A | 98.40 | 0.96 | 1,644,465 | 0.70 | |
AZN | A | 76.97 | 0.85 | 3,855,850 | 0.68 | |
TT | A | 327.60 | 0.52 | 647,366 | 0.68 | |
BCS | A | 10.72 | 0.94 | 11,430,697 | 0.65 | |
VRT | A | 97.68 | 2.92 | 5,476,740 | 0.64 | |
RTX | A | 103.94 | 0.69 | 5,170,834 | 0.62 | |
ETN | A | 330.40 | 0.91 | 1,401,464 | 0.61 | |
QFIN | A | 19.91 | 0.00 | 798,298 | 0.61 | |
FITB | A | 38.48 | 1.18 | 3,040,644 | 0.60 | |
PGR | A | 215.90 | 0.20 | 1,713,221 | 0.60 | |
CFG | A | 35.95 | 1.07 | 3,158,764 | 0.59 | |
SMTC | A | 40.85 | 2.61 | 1,522,948 | 0.57 | |
AEP | A | 90.58 | 0.79 | 2,050,343 | 0.57 | |
MS | A | 95.64 | -0.16 | 4,660,967 | 0.57 | |
GSL | A | 23.64 | 1.33 | 402,869 | 0.52 | |
ROL | B | 46.64 | -1.19 | 964,751 | 0.51 | |
WPM | A | 54.36 | 0.95 | 1,030,570 | 0.49 | |
CHEF | C | 38.28 | -1.16 | 156,599 | 0.47 | |
EURN | A | 18.60 | 7.14 | 443,032 | 0.45 | |
SCRM | B | 12.52 | 9.44 | 187,503 | 0.24 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles