or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CTMX B 5.13 214.72 206,265,763 39.36
    PLTN D 9.15 3.39 932,345 25.41
    DPSI A 10.02 24.46 355,974 22.41
    MAYW A 28.06 -0.02 359,802 19.84
    UTES A 50.01 0.91 147,147 13.41
    PMAY A 32.56 -0.28 926,571 12.97
    BMAY A 35.76 -0.29 178,359 11.99
    MAYT A 29.61 -0.15 126,030 10.50
    UMAY A 30.36 -0.21 143,851 10.23
    TECTP A 10.30 1.06 19,651 9.42
    XSEP A 37.10 0.12 69,437 7.95
    RCKY A 33.09 28.41 210,555 7.29
    EEMO A 16.24 0.32 39,954 6.75
    USDU A 26.73 -0.07 1,207,443 6.58
    TOKE A 6.35 -6.21 56,004 6.27
    WGS A 20.92 22.55 2,244,802 5.81
    TMDX A 117.60 24.93 4,939,623 5.16
    CNBS A 5.61 -12.82 204,112 4.91
    PULT A 50.43 0.01 29,616 4.77
    AXTA B 34.21 8.81 9,332,755 4.48
    ASA A 17.67 2.08 315,043 4.32
    USAP A 29.06 11.13 422,184 4.14
    CRS A 98.33 14.74 2,074,318 4.01
    IGHG A 76.38 -0.14 107,032 3.90
    PRCT A 60.61 14.40 2,129,510 3.87
    UUP A 28.95 -0.10 3,024,745 3.64
    INCR A 2.96 1.37 249,100 3.59
    LIVN A 62.62 12.32 2,494,368 3.17
    XOCT A 32.87 0.02 49,100 3.09
    AKA A 19.10 31.63 21,322 3.02
    DD A 78.31 8.01 6,740,056 2.89
    IIPR A 105.53 2.06 630,802 2.78
    ASH B 94.50 -0.87 925,749 2.76
    MEAR A 49.95 0.14 190,441 2.75
    XBIL A 49.89 0.02 306,471 2.75
    NEWTL A 24.85 0.04 15,632 2.74
    PFTAU A 11.70 9.35 3,753 2.66
    LPLA A 265.49 -1.35 1,326,415 2.64
    ATEN B 15.37 17.69 1,893,355 2.60
    THC A 115.95 3.26 3,242,552 2.55
    DSGX A 94.85 2.22 486,590 2.54
    GRMN A 163.42 13.12 2,765,342 2.53
    CLH A 202.36 6.81 805,684 2.50
    TRN A 29.55 13.57 1,400,951 2.50
    BSJP A 22.94 0.31 669,829 2.46
    ECCC A 22.43 0.11 25,164 2.30
    YOLO A 4.08 -10.33 166,920 2.24
    CLOX A 25.38 -0.08 33,672 2.23
    SCCB A 25.02 0.00 5,687 2.21
    WING A 383.98 -0.21 1,172,500 2.18
    APOG A 62.53 1.21 307,479 2.16
    ROOT A 69.91 0.37 2,254,587 2.15
    TBIL A 49.83 0.06 2,033,729 2.15
    LDOS A 142.19 1.40 1,950,244 2.13
    PSH A 49.97 0.26 7,321 2.13
    CTS A 47.42 3.65 265,377 2.11
    PEBK A 30.80 5.88 12,719 2.09
    NGD A 1.89 8.62 17,611,241 2.09
    EQH A 38.61 4.61 5,261,323 2.01
    BIL A 91.42 0.02 13,786,707 2.00
    WEED A 41.77 -13.84 27,058 1.99
    MMM A 98.44 2.00 11,042,236 1.96
    SBIT A 55.86 9.31 374,546 1.94
    PBDC A 34.15 0.63 62,258 1.89
    TRTX A 8.29 13.10 1,395,300 1.87
    NTIC A 17.70 0.00 48,827 1.85
    AWRE B 2.10 7.14 94,172 1.81
    EAT A 54.95 2.52 2,391,702 1.81
    EFT A 13.48 0.75 172,390 1.80
    EU A 4.75 7.71 1,944,430 1.80
    RSPU A 57.80 1.02 47,076 1.77
    IBMM A 25.96 0.10 109,654 1.76
    STRW A 9.43 4.20 7,501 1.76
    MINT A 100.18 0.02 1,798,687 1.74
    SF A 79.85 -0.09 946,961 1.73
    FGFPP A 18.85 1.29 2,371 1.73
    IBOC A 57.17 2.73 417,956 1.69
    VNLA A 48.22 0.10 664,853 1.69
    DUK A 99.78 1.55 4,860,836 1.68
    CHD A 106.26 -1.51 1,977,896 1.66
    USLM A 320.61 3.42 38,247 1.65
    CGBD A 17.33 0.93 436,942 1.65
    JULH A 25.05 0.12 3,474 1.64
    RDNT A 50.45 4.02 1,019,320 1.62
    AER A 85.52 1.22 2,757,804 1.62
    FLRN A 30.70 -0.01 832,804 1.60
    BSMO A 24.82 0.09 49,633 1.59
    BKD A 7.01 3.24 3,245,192 1.58
    CSR A 68.80 2.30 138,620 1.58
    SOF A 100.28 0.03 1,500 1.58
    OXSQ A 3.29 2.17 301,565 1.57
    CMRE A 12.28 2.50 573,152 1.57
    PEG A 69.81 1.06 4,809,926 1.57
    PPL A 28.00 1.97 7,368,376 1.57
    PHD A 9.65 0.73 87,153 1.56
    SRLN A 41.68 0.03 4,170,744 1.55
    LOAR B 49.03 -6.29 1,270,490 1.55
    CSWI A 240.60 1.25 121,291 1.53
    BGB A 11.84 0.51 205,742 1.51
    PAHC A 16.35 -2.10 228,493 1.49
    ACGL A 95.80 2.42 2,578,302 1.45
    XLU A 67.51 1.15 21,099,818 1.45
    JQC A 5.58 1.09 822,255 1.43
    ARDC A 13.95 0.00 135,323 1.42
    AEP A 88.15 2.46 5,344,707 1.40
    PNTG A 21.26 1.67 218,073 1.40
    FLOT A 50.88 0.06 1,456,607 1.39
    HIW A 25.89 -1.18 1,398,886 1.39
    KAR A 17.45 1.57 1,184,521 1.39
    EWTX B 19.01 5.96 984,908 1.39
    FTSM A 59.57 0.03 1,126,730 1.37
    SNEX A 73.08 0.66 159,048 1.35
    SHV A 110.04 0.03 3,301,841 1.35
    RISR A 34.72 0.25 20,688 1.35
    NTB A 34.39 1.15 258,673 1.34
    PRMW A 19.00 0.69 1,509,229 1.33
    AGNCO A 24.68 1.02 56,545 1.33
    USFR A 50.36 0.04 5,041,517 1.30
    CL A 91.90 -0.02 5,219,857 1.29
    DAWN A 17.69 3.45 1,510,851 1.28
    OBIL A 49.67 0.07 49,109 1.28
    BSCP A 20.41 0.05 1,146,211 1.27
    CPZ A 15.56 1.50 71,890 1.27
    FCT A 10.25 0.17 137,172 1.26
    LTC A 33.50 1.21 354,678 1.25
    BRLN A 52.33 0.29 13,958 1.25
    BIZD A 16.80 0.90 756,462 1.22
    FRT A 104.28 0.11 715,109 1.19
    GSIB A 27.93 0.01 777 1.19
    CACI A 407.70 1.36 139,584 1.17
    ARCC A 20.85 1.16 3,899,089 1.16
    MFAN A 25.19 0.44 43,924 1.16
    MERC A 10.24 1.09 227,203 1.15
    FLBL A 24.25 0.17 188,397 1.15
    AGNCP A 23.60 1.03 60,939 1.14
    SO A 74.52 1.39 5,241,705 1.13
    FSCO A 6.07 2.71 771,611 1.13
    MAIN A 50.15 1.11 385,796 1.12
    MITN B 25.20 0.55 9,618 1.12
    WSO A 450.71 0.67 369,341 1.11
    FUTY A 43.59 1.14 159,465 1.10
    LQDH A 94.10 0.16 24,044 1.10
    FLDB B 50.15 0.06 352 1.10
    NHI A 63.40 0.54 197,544 1.08
    NMIH A 31.65 2.56 615,212 1.07
    XPL A 0.78 0.65 174,171 1.05
    UEVM A 46.66 0.14 1,648 1.02
    POWWP A 26.23 0.87 1,755 1.02
    FBP A 17.68 2.49 1,079,390 1.01
    SMTC A 37.64 0.05 2,623,670 1.00
    BCSF A 16.86 1.38 311,075 0.99
    GS A 426.95 0.06 2,312,251 0.98
    R A 122.40 0.45 275,018 0.98
    MDWD A 19.27 3.55 85,503 0.98
    IGBH A 24.60 0.16 40,018 0.98
    BWLP D 14.85 1.16 140,185 0.98
    GSY A 49.85 0.08 421,704 0.96
    IDU A 86.45 0.96 47,474 0.95
    OBDC A 16.04 0.88 2,009,573 0.94
    ICLO A 25.64 0.02 49,676 0.94
    VPU A 146.51 1.15 168,443 0.93
    RVMD A 38.82 4.13 1,439,659 0.93
    INDA A 52.41 0.08 4,141,197 0.92
    JFR A 8.71 1.28 500,486 0.92
    VST A 76.86 1.34 5,424,673 0.91
    JBBB A 48.73 0.02 163,453 0.90
    NI A 28.10 0.86 3,674,257 0.89
    ICSH A 50.32 0.05 965,357 0.89
    VITL A 27.33 2.13 495,211 0.89
    PAAA A 50.73 0.07 34,040 0.89
    TRMK A 30.04 1.49 258,374 0.88
    AZN A 76.41 0.70 4,911,362 0.88
    GNK A 21.76 1.97 601,450 0.88
    SPXC A 121.80 -0.01 231,609 0.87
    HTGC A 19.30 0.94 800,718 0.86
    NPK A 83.13 1.39 37,553 0.86
    QRHC A 10.28 1.38 39,048 0.86
    PACS B 24.84 0.63 440,683 0.86
    ETR A 106.98 1.36 1,232,634 0.84
    EPRT A 26.35 0.04 1,253,112 0.83
    BOXX A 106.92 0.01 441,208 0.83
    AVDL A 18.31 0.83 1,032,730 0.82
    EVER A 20.43 1.29 373,462 0.81
    GOGL A 14.13 0.28 1,418,281 0.80
    ALXO A 16.94 -0.47 424,667 0.80
    TBLL A 105.46 0.02 128,242 0.80
    FITB A 37.10 1.76 4,044,240 0.79
    TFLO A 50.48 0.03 2,410,279 0.78
    PDO A 13.15 1.00 332,900 0.78
    SERA A 10.43 -10.78 151,350 0.78
    SCM A 14.20 1.00 88,228 0.76
    MRNY A 21.04 1.15 26,147 0.76
    CTRE A 24.93 0.85 1,008,587 0.73
    CSWC A 26.18 1.39 213,627 0.72
    GLAD A 21.77 1.63 102,285 0.71
    OLP A 23.09 0.79 37,795 0.71
    HYGH A 85.71 0.35 22,402 0.70
    VSTO A 34.95 -0.40 366,480 0.70
    YPF A 22.08 0.55 1,698,202 0.69
    BSCO A 21.02 0.05 517,849 0.64
    IBDP A 25.01 0.01 294,496 0.64
    INCO A 64.98 0.45 29,202 0.63
    LINC A 10.75 0.84 55,986 0.62
    IBHE A 23.22 0.27 101,819 0.62
    XHLF A 50.07 0.04 109,128 0.61
    PSCM A 75.74 0.05 861 0.60
    HIE A 10.91 -0.27 23,276 0.59
    VLYPO A 24.68 1.82 12,506 0.59
    AGNCM A 24.87 0.24 13,459 0.58
    DCRE A 50.94 0.24 5,425 0.58
    SOCL A 41.57 2.72 7,784 0.57
    FXU A 32.98 1.05 35,655 0.56
    MO A 43.82 0.02 7,359,232 0.56
    IBDQ A 24.70 0.12 257,045 0.56
    IBTE A 23.87 0.05 316,270 0.56
    VUSB A 49.27 0.10 458,523 0.55
    XDOC A 28.40 -0.06 1,568 0.55
    SLRC A 15.50 0.91 100,915 0.50
    IIF A 23.53 0.38 17,217 0.49
    FGB A 3.79 1.07 23,867 0.48
    GECCI B 24.85 0.22 8,884 0.46
    RAVI A 75.14 0.06 23,887 0.45
    RILYN A 21.05 0.79 18,439 0.44
    FDUS A 20.47 0.54 126,476 0.42
    DUSB A 50.63 0.06 46,888 0.42
    GSST A 50.08 0.05 30,506 0.41
    INAQ A 11.43 1.60 847 0.37
    FLIN A 37.56 0.16 78,826 0.36
    AAA A 25.06 -0.02 2,946 0.36
    JHI A 13.33 0.60 11,297 0.35
    SIXH A 35.29 -0.34 3,098 0.33
    LOCT A 23.94 0.02 1,198 0.31
    NYMTM A 23.63 0.72 5,318 0.29
    JULJ A 25.01 0.00 601 0.29
    BOWN A 10.48 0.03 6,760 0.29
    INDE A 28.91 0.13 561 0.29
    OXLCP A 23.56 0.47 2,224 0.27
    TUSI A 25.24 0.12 4,062 0.27
    OCCIN A 22.93 0.16 1,105 0.26
    BKDT A 98.78 5.28 3,054 0.26
    BDCZ A 19.44 0.82 863 0.23
    WSBCP A 24.24 0.92 3,814 0.22
    UYLD A 50.83 0.12 27,754 0.22
    EMNT A 98.24 0.05 1,744 0.21
    FUSI A 50.61 0.13 399 0.15
    APRQ A 24.54 0.06 856 0.14
    RWAYL A 25.06 -0.02 514 0.12
    IMFL C 24.93 -0.28 18,128 0.11
    SAZ A 25.45 0.24 400 0.11
    DYCQ B 10.17 0.35 16,633 0.08
    TLGY A 11.37 0.09 1,609 0.06
    EVSB A 50.40 0.09 200 0.06
    AGRH A 25.98 0.17 120 0.04
    JULD A 25.10 0.08 39 0.02
    ARCM A 100.10 0.02 3 0.01
    XHYH A 34.01 0.62 120 0.01
    HYKE A 30.16 0.75 1 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...