Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
CBLK 26.05 6.33 20,243,300 14.93
FSLY 25.00 1.92 5,435,600 5.30
INTU 278.74 1.10 3,381,800 2.82
QIWI 22.96 -3.04 841,500 2.50
OHI 40.39 0.52 3,797,900 2.24
CDAY 57.06 -1.72 1,636,700 1.93
EQR 82.75 -0.30 2,343,200 1.87
GNRC 74.77 -1.98 956,700 1.86
BAND 85.44 -3.59 486,600 1.79
WEC 92.59 -0.59 3,026,000 1.72
FLT 292.97 -2.49 840,500 1.71
WPM 28.73 6.25 4,291,000 1.53
NEE 221.90 0.13 2,621,400 1.52
SHOP 382.75 -1.49 2,907,700 1.50
MCK 144.85 -1.97 2,157,500 1.48
PVG 13.61 9.58 3,409,700 1.48
SNN 47.01 -0.84 664,900 1.45
WEN 21.08 -0.52 3,742,500 1.44
PFSI 28.50 0.25 401,600 1.41
LPSN 39.37 -3.13 1,063,000 1.40
FE 44.99 -1.55 5,017,300 1.37
SWCH 16.08 -2.25 1,394,600 1.37
TMHC 23.07 -2.70 1,308,400 1.36
STOR 36.67 -0.62 1,873,600 1.31
DXCM 173.55 -0.47 1,201,800 1.29
LMT 376.89 -2.33 1,392,600 1.28
ACN 192.81 -1.80 2,290,300 1.27
SBAC 260.80 0.10 713,500 1.26
LSI 103.92 -0.95 453,400 1.26
UDR 47.50 -1.41 1,948,800 1.24
EBR 10.92 -4.80 474,600 1.24
WING 104.28 -1.82 516,700 1.23
XEL 62.45 -1.31 3,871,400 1.21
ROKU 137.74 -1.01 11,338,700 1.21
ATUS 27.45 -0.90 5,827,200 1.19
FNV 96.52 2.46 671,600 1.15
AEM 61.58 3.70 1,788,100 1.14
KBH 28.09 -1.33 1,945,300 1.13
ESS 315.19 -1.81 329,600 1.12
AWK 122.81 -1.52 1,012,900 1.11
APPN 60.06 -0.30 880,300 1.11
IRT 13.84 0.07 556,800 1.09
SO 57.68 -1.32 4,926,100 1.09
HUBS 201.65 -0.72 668,400 1.08
ES 79.17 -0.75 1,716,000 1.07
MODN 27.11 -1.13 359,500 1.06
SUI 147.82 -0.16 499,800 1.06
EXR 121.00 -0.30 805,200 1.03
PAAS 17.45 4.49 3,633,200 1.02
GOLD 19.14 2.13 18,236,600 1.02
AU 22.53 4.40 3,713,900 1.02
IDA 108.35 -0.43 488,400 1.02
HIG 58.10 -2.32 1,856,600 0.99
PLD 81.89 -2.50 2,183,000 0.99
MLM 252.33 -1.09 548,200 0.98
PSA 259.50 -0.91 768,600 0.98
STWD 23.49 -1.43 1,472,000 0.98
CCI 146.34 0.16 1,751,400 0.95
NSA 33.35 -0.66 405,600 0.94
LNT 51.64 -1.03 983,300 0.93
USFD 40.10 -0.55 1,323,900 0.92
HCP 34.15 -1.10 2,481,200 0.91
PCTY 108.68 -1.07 376,700 0.91
AYX 139.03 -2.30 1,115,700 0.91
EVRG 64.49 -0.94 1,328,300 0.91
ETR 109.84 -1.32 1,299,500 0.90
CMS 61.58 -0.90 1,610,200 0.89
AMT 226.57 -0.85 1,497,000 0.88
MAA 124.82 -1.67 496,900 0.88
PODD 154.09 -0.71 450,200 0.86
EQIX 549.42 -0.90 319,200 0.85
INVH 28.59 -1.52 3,525,400 0.83
CINF 108.23 -2.52 543,500 0.82
WPC 87.73 -1.05 689,800 0.82
SHAK 97.85 -1.15 750,600 0.79
LOPE 125.75 -4.21 247,200 0.78
BIP 45.77 -0.82 286,900 0.78
AJRD 49.85 -3.24 521,200 0.78
NNN 55.55 -0.16 731,600 0.78
DENN 23.07 -1.79 357,300 0.76
ELS 135.15 -1.07 363,100 0.74
WRB 71.30 -1.93 429,700 0.74
POR 55.75 -1.59 394,000 0.73
FR 38.16 -2.18 495,200 0.70
HSY 157.03 -0.85 781,900 0.64
MKTX 388.62 -1.00 301,900 0.63
COLD 36.40 -0.74 1,286,900 0.62
SOLN 50.99 -0.95 234,400 0.60
INXN 78.44 -2.64 212,900 0.46
SRC 45.88 -1.50 646,900 0.44
Related Scans: Strength Bullish Breakout
Back to All Scans...