Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
EHTH 123.26 26.90 4,841,132 7.91
TEAM 146.79 10.67 8,031,000 5.70
CBB 13.75 22.22 4,954,600 5.36
INTC 68.47 1.45 84,623,300 4.31
SWKS 122.31 -4.59 7,200,900 3.04
AXP 135.10 2.84 8,610,090 2.96
AY 28.44 1.44 1,155,800 2.95
CCC 20.46 1.54 5,370,800 2.75
GSK 47.23 -1.23 6,967,700 2.65
SIVB 252.66 -2.48 976,700 2.55
WAL 57.49 -0.26 1,440,600 2.52
JBLU 20.65 -1.99 11,260,172 2.45
KLIC 28.02 -0.55 832,300 2.44
STM 30.14 0.33 4,726,600 2.44
AVGO 324.00 1.36 5,573,600 2.37
ZLAB 54.74 0.18 586,000 2.20
GSAH 11.91 1.79 3,502,600 2.14
WMC 10.67 -0.56 708,200 2.11
RELX 26.69 1.14 568,900 1.97
BX 62.21 -2.39 7,475,400 1.81
CVM 13.96 -1.13 1,323,582 1.80
RMBS 14.94 1.08 934,100 1.79
GNRC 106.67 3.57 858,600 1.76
ADSK 199.19 0.30 2,437,100 1.75
DVA 83.19 3.34 2,203,909 1.69
BZH 16.12 -1.89 528,300 1.68
APD 243.95 2.81 1,763,400 1.67
PRFT 49.62 0.18 528,600 1.63
DHI 58.51 -0.81 6,536,155 1.62
LEN 66.64 -0.94 5,232,700 1.61
AAXN 80.55 2.43 1,104,500 1.58
SNN 50.57 2.37 876,500 1.57
BLK 536.84 -0.94 751,100 1.55
MPWR 183.29 0.14 413,900 1.53
AMD 50.35 -2.63 79,817,500 1.53
SNAP 19.05 -1.04 32,800,500 1.53
PNM 53.44 1.04 751,500 1.51
VRRM 16.38 2.57 2,057,900 1.48
MBT 10.77 1.60 4,937,500 1.47
PHM 43.71 -0.32 4,146,900 1.43
WLTW 209.01 1.14 736,400 1.43
STX 63.23 0.75 2,902,500 1.41
NEE 263.72 1.40 2,577,300 1.41
AEP 102.16 1.18 3,188,800 1.40
FCPT 29.70 0.85 487,873 1.39
DEAC 14.36 -0.55 1,822,102 1.39
AAPL 318.38 -0.27 36,539,319 1.36
FORM 27.15 -3.83 639,700 1.36
ALL 118.28 0.11 2,152,100 1.36
SE 45.33 1.30 5,869,300 1.35
SANM 34.29 -0.41 419,500 1.33
TEL 98.40 -1.96 1,794,700 1.33
MDU 29.80 -0.93 1,373,100 1.31
TWO 15.19 -0.65 2,046,600 1.28
TDG 656.73 -0.18 393,300 1.27
CG 33.72 -2.12 1,925,000 1.26
WTR 51.86 -0.46 1,815,300 1.26
TROW 131.18 -1.52 1,019,800 1.25
SEM 23.89 -2.49 892,000 1.24
TOL 45.60 -1.49 2,370,300 1.24
PLD 96.15 0.47 3,201,700 1.23
JKHY 151.25 -0.76 418,500 1.21
NEO 32.30 -2.09 874,300 1.21
IPHI 82.98 -1.34 836,700 1.21
IVR 17.36 -0.23 1,624,500 1.21
EVER 38.42 -2.21 642,842 1.21
LRCX 306.54 -1.88 1,631,400 1.20
SYNA 71.21 -4.13 817,900 1.19
MA 323.67 -0.40 3,630,600 1.19
SYNH 62.67 -3.12 472,200 1.18
NVDA 250.48 -0.94 9,327,500 1.17
AMAT 62.00 -2.96 8,007,300 1.15
SNBR 51.61 -2.31 341,300 1.15
BLD 113.70 -3.21 300,900 1.13
TDOC 98.10 -4.57 1,329,800 1.13
ALLE 128.00 -1.39 682,000 1.12
MTSI 28.90 -3.79 480,500 1.11
SO 69.44 0.70 5,048,900 1.11
COHU 24.90 -2.47 287,500 1.09
LMT 432.50 0.87 1,086,600 1.09
MKC 172.67 -0.06 698,000 1.08
SHW 594.84 -0.28 466,800 1.08
BDX 278.25 -0.17 1,237,000 1.07
EA 112.33 -1.01 2,297,943 1.06
NDAQ 110.21 0.53 695,900 1.06
ES 91.81 0.62 2,008,431 1.04
UNP 185.68 -0.81 2,733,900 1.04
RDFN 25.00 0.20 968,000 1.04
EVRG 71.37 1.67 2,508,652 1.04
CGNX 57.73 -1.38 842,800 1.03
COST 310.51 -0.76 1,985,068 1.03
BC 62.44 -0.59 710,400 1.03
BAM 62.37 -0.34 1,184,000 1.02
OGE 45.52 -0.63 1,085,400 1.01
POR 60.35 0.67 493,500 1.00
FLT 320.63 1.24 731,609 0.99
CMS 67.49 0.57 1,625,200 0.98
NGG 66.29 1.47 654,600 0.98
MNST 67.10 -0.99 2,349,300 0.97
GLPI 46.19 -0.35 863,000 0.97
HTA 32.10 0.75 1,431,200 0.96
TRP 55.01 0.33 1,402,100 0.95
MWA 12.09 -0.90 736,200 0.94
SEDG 110.13 1.29 949,700 0.94
LHX 222.98 0.08 1,154,200 0.93
TU 39.81 0.28 361,600 0.93
HE 48.45 0.35 327,700 0.92
ANSS 277.34 -0.13 459,900 0.91
ATO 117.38 0.43 699,400 0.91
NEM 44.29 1.35 5,675,900 0.90
AWK 135.78 0.36 813,700 0.89
DOX 74.13 -0.96 655,316 0.89
ENB 41.05 0.12 2,536,855 0.89
AZUL 42.60 -2.81 368,000 0.89
LNT 58.93 0.80 1,290,500 0.88
FLEX 13.47 -0.44 3,201,700 0.87
WEC 98.96 0.26 1,179,200 0.87
BXP 142.01 -0.09 449,600 0.86
HR 35.59 0.11 670,600 0.86
AKAM 95.52 -0.95 1,004,800 0.85
SNPS 154.05 -0.59 826,300 0.85
BKH 82.47 -0.15 223,500 0.85
KLAC 179.40 -1.73 960,900 0.83
AON 213.42 0.15 639,600 0.83
APO 51.01 -2.17 1,479,100 0.80
DRE 36.10 0.39 1,677,346 0.80
FIS 147.92 -0.73 2,352,663 0.80
ADBE 351.37 -0.11 1,639,200 0.79
FNV 110.31 1.47 410,500 0.79
GPN 198.77 -0.51 1,206,000 0.79
RNG 197.34 -0.16 763,000 0.79
FR 43.36 -0.34 610,400 0.78
KO 57.68 -0.26 8,593,200 0.78
RSG 94.64 0.24 760,600 0.78
ICE 97.11 -0.20 1,880,100 0.77
MCO 255.62 -0.57 495,500 0.77
KREF 21.00 -0.71 271,400 0.77
BILL 47.23 2.07 431,400 0.77
PEP 142.92 -0.51 2,791,400 0.76
PAYX 88.91 -0.83 1,005,000 0.75
SRE 159.76 -0.19 981,100 0.74
PZZA 66.53 -0.58 454,600 0.73
MHO 46.47 -2.15 187,300 0.73
AHH 19.11 0.42 220,100 0.72
FE 50.47 0.24 2,428,705 0.71
XEL 67.17 0.40 1,851,000 0.71
AJG 96.86 -0.13 479,500 0.70
PPL 36.53 -0.49 3,157,000 0.70
GLOB 124.18 0.55 191,800 0.69
FISV 120.84 -1.14 1,736,100 0.68
NOW 309.39 -0.66 1,789,500 0.68
AQN 15.10 0.00 485,600 0.67
BRO 41.83 0.10 1,179,300 0.65
ETR 130.73 0.60 852,936 0.64
MMC 113.87 -0.32 915,000 0.64
WM 121.00 -0.12 1,052,900 0.64
VRSK 165.30 0.12 485,900 0.63
WLH 23.23 -0.47 341,800 0.62
VICI 26.65 0.15 2,351,600 0.61
FTS 44.27 0.36 248,600 0.60
BF.B 71.79 -0.15 529,400 0.58
LBRDK 130.17 -1.32 330,800 0.57
ARE 164.66 -0.45 484,300 0.55
INVH 31.34 -0.06 2,554,000 0.52
SAFE 45.26 0.31 197,500 0.52
AB 33.62 -0.33 168,800 0.51
AMH 27.37 0.07 750,000 0.51
CPRT 100.29 0.39 797,957 0.48
PODD 192.56 0.29 301,000 0.47
CCI 149.90 0.08 868,100 0.46
RDNT 21.40 -0.47 262,100 0.44
LPT 64.86 0.50 558,500 0.44
NTCO 23.45 0.09 730,100 0.22

Related Scans: Strength Bullish Breakout
Back to All Scans...