Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
EVER 24.15 9.18 856,300 3.35
MDT 106.91 2.62 11,295,400 2.67
EL 202.20 0.27 3,405,900 2.39
RUBI 10.47 7.06 1,871,400 1.95
VMC 141.95 -0.29 1,518,400 1.67
BFAM 163.13 1.18 417,600 1.58
TNAV 11.27 -0.70 607,100 1.57
EVRG 64.90 -0.26 1,875,700 1.31
PPC 30.47 4.56 1,225,700 1.30
CUBE 35.13 -0.71 1,555,000 1.28
CIO 13.41 -0.74 427,500 1.27
NEE 219.13 0.08 2,079,000 1.25
DHI 48.91 1.54 4,841,300 1.23
IRT 13.68 1.18 607,400 1.22
DXCM 168.28 2.87 1,160,100 1.19
BAM 51.50 -0.16 1,543,600 1.19
KRUS 26.97 3.14 291,100 1.15
AJRD 50.69 0.50 756,700 1.13
FWONK 41.40 0.95 792,200 1.13
AXS 65.16 -0.32 509,400 1.11
SHOP 374.97 3.63 2,071,600 1.11
WELL 88.55 -0.97 2,286,100 1.06
NSA 33.04 0.67 456,000 1.04
RMD 135.32 -0.50 539,100 1.03
HCP 33.99 -1.85 2,749,500 1.01
LSI 103.35 -0.13 361,200 1.01
STOR 36.50 -0.33 1,433,000 1.01
BF.B 58.15 -0.58 1,161,900 0.99
EXR 120.96 -0.62 730,500 0.97
QTS 49.05 -0.71 414,900 0.96
ENPH 33.88 1.44 4,131,700 0.93
SPGI 261.25 0.22 1,013,400 0.93
BLD 91.92 -0.68 289,600 0.93
AMT 224.50 -0.31 1,620,600 0.92
AHH 17.50 0.00 233,900 0.91
CSII 50.46 1.22 276,200 0.90
WEN 20.67 1.17 2,280,500 0.90
FLT 295.70 -0.64 443,100 0.90
CYTK 13.78 -1.50 391,500 0.89
MRCY 86.43 0.20 337,400 0.89
AU 21.54 6.21 3,264,100 0.89
ETR 110.21 0.38 1,312,200 0.89
ZTS 126.05 -0.55 1,657,100 0.89
UDR 47.48 -0.57 1,341,400 0.88
EQR 82.44 -0.40 1,068,200 0.87
EW 222.01 -0.22 1,128,000 0.87
HIG 58.55 -0.96 1,634,000 0.86
PAYC 246.97 1.36 516,300 0.86
WING 102.90 1.11 351,100 0.84
KBH 27.98 2.01 1,375,300 0.83
LMT 381.75 0.34 920,500 0.83
LPSN 39.29 1.47 595,900 0.81
SWCH 15.48 0.98 761,100 0.81
HEI 144.32 1.32 399,600 0.80
WEC 91.81 0.49 1,366,500 0.80
FCN 107.07 0.10 202,200 0.79
PSA 260.54 -0.20 611,100 0.79
CASY 171.58 -0.23 276,900 0.77
GOLD 18.69 3.26 13,833,800 0.77
BAX 86.97 -1.02 1,665,500 0.76
CCI 144.51 -0.24 1,434,400 0.76
ADC 72.04 -1.38 208,800 0.75
PLD 82.45 -1.68 1,675,200 0.75
CHNG 15.06 -0.92 1,239,700 0.74
JCI 42.37 -0.63 3,793,800 0.73
FTS 41.02 0.07 237,000 0.73
ESS 315.74 -0.64 206,300 0.72
MEDP 80.59 -0.46 306,600 0.72
CME 213.85 -1.32 871,200 0.68
PFSI 27.58 0.00 196,200 0.68
TMHC 23.22 1.22 593,000 0.65
CTAS 267.84 0.01 355,700 0.64
VTR 72.52 -1.09 1,466,800 0.64
OUT 27.82 -1.77 658,600 0.63
MAA 125.33 -0.79 345,700 0.62
ELS 135.39 -0.73 303,300 0.61
WPC 88.36 -0.36 487,900 0.59
INMD 21.85 6.59 636,400 0.57
LNT 51.87 -0.21 571,900 0.55
CRWD 99.16 -0.23 1,438,700 0.50
MKTX 375.33 1.74 239,500 0.49
WTR 44.18 -0.34 490,500 0.47
INVH 28.44 -0.49 1,934,800 0.46
CCC 17.55 0.23 257,100 0.33
Related Scans: Strength Bullish Breakout
Back to All Scans...