Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UJUL | A | 33.84 | -0.91 | 72,480 | 7.08 | |
HTLFP | C | 24.98 | -0.79 | 36,230 | 6.10 | |
ROKU | D | 64.08 | -17.33 | 21,778,804 | 6.02 | |
IVVM | A | 30.21 | -1.02 | 113,730 | 5.98 | |
SN | C | 92.21 | -16.87 | 7,573,304 | 5.96 | |
HELX | D | 30.22 | -1.70 | 9,658 | 5.63 | |
SPYB | D | 25.11 | -3.89 | 8,045 | 5.58 | |
JULP | A | 26.52 | -1.18 | 2,500 | 5.36 | |
FTAIO | C | 25.42 | -1.85 | 46,028 | 5.32 | |
SMCY | D | 33.03 | -11.80 | 128,925 | 4.98 | |
PSFF | B | 28.67 | -0.86 | 319,876 | 4.83 | |
ARCM | A | 100.29 | -0.45 | 1,222 | 4.68 | |
RCKY | F | 20.34 | -26.60 | 149,847 | 4.47 | |
BHYB | A | 54.15 | -0.30 | 180,005 | 4.02 | |
CCOR | D | 26.58 | 0.18 | 42,888 | 3.52 | |
MAX | D | 17.13 | -17.37 | 1,543,811 | 3.52 | |
HOOD | B | 23.49 | -16.73 | 45,599,170 | 3.49 | |
CONL | D | 22.82 | -30.87 | 20,875,828 | 3.49 | |
BAMA | C | 30.25 | -1.21 | 13,089 | 3.18 | |
PRFD | A | 50.75 | -0.56 | 34,441 | 3.02 | |
CORT | A | 48.97 | 4.44 | 2,686,895 | 2.99 | |
GVA | A | 84.05 | 2.43 | 1,782,414 | 2.94 | |
PUTD | A | 23.04 | -1.12 | 209 | 2.79 | |
CONY | D | 12.41 | -11.86 | 4,757,087 | 2.52 | |
BAMG | B | 33.02 | -1.52 | 25,091 | 2.44 | |
WFG | C | 90.40 | -3.74 | 330,345 | 2.41 | |
UFEB | A | 32.61 | -0.40 | 7,145 | 2.40 | |
KVLE | A | 26.75 | -0.90 | 7,375 | 2.36 | |
ALGT | A | 65.01 | 3.26 | 948,206 | 2.35 | |
SIXJ | A | 29.39 | -0.71 | 109,105 | 2.26 | |
ECL | C | 245.73 | -2.72 | 1,961,734 | 2.25 | |
OCFS | B | 27.06 | -1.32 | 1,725 | 2.25 | |
OWL | B | 22.36 | -3.20 | 11,025,511 | 2.18 | |
COIN | D | 179.25 | -15.34 | 18,622,568 | 2.18 | |
ACGL | D | 98.56 | -6.26 | 3,432,279 | 2.13 | |
ETN | B | 331.58 | -3.28 | 3,869,888 | 2.11 | |
PWR | B | 301.63 | -3.21 | 1,407,661 | 2.10 | |
TEN | F | 21.81 | 1.73 | 584,915 | 2.07 | |
FITBP | C | 24.67 | -1.36 | 34,757 | 2.03 | |
LI | C | 25.01 | -13.58 | 18,359,334 | 2.03 | |
IRTR | C | 28.47 | -0.56 | 12,040 | 1.99 | |
HWKN | D | 106.90 | -8.86 | 221,870 | 1.97 | |
RWAY | F | 10.13 | 0.40 | 443,232 | 1.96 | |
GQRE | D | 60.08 | -1.62 | 42,247 | 1.95 | |
SAFE | D | 21.28 | -4.01 | 707,199 | 1.95 | |
PREF | A | 18.62 | -0.51 | 443,480 | 1.95 | |
GNRC | B | 165.55 | 0.24 | 1,549,227 | 1.93 | |
EALT | A | 31.55 | -1.16 | 86,623 | 1.92 | |
AXON | B | 423.50 | -3.53 | 875,271 | 1.77 | |
FTWO | B | 31.11 | -0.64 | 23,750 | 1.77 | |
INSG | C | 16.84 | -4.59 | 334,785 | 1.76 | |
CON | F | 20.27 | -2.50 | 636,127 | 1.75 | |
APD | B | 310.53 | -0.72 | 2,280,809 | 1.73 | |
VNM | F | 11.91 | 0.08 | 514,217 | 1.73 | |
CHSCM | C | 25.34 | -0.24 | 41,386 | 1.73 | |
PSCQ | A | 26.03 | -0.76 | 11,489 | 1.73 | |
ISPY | B | 44.15 | -1.76 | 125,278 | 1.72 | |
CRAI | B | 182.14 | -6.25 | 59,677 | 1.70 | |
HIG | C | 110.44 | -2.02 | 2,484,413 | 1.69 | |
THRM | D | 41.95 | -0.59 | 367,650 | 1.68 | |
DOCT | A | 38.64 | -0.94 | 106,846 | 1.68 | |
AGD | C | 10.16 | -0.97 | 132,385 | 1.64 | |
GPIX | B | 48.51 | -1.48 | 88,915 | 1.62 | |
IXJ | D | 93.32 | -0.73 | 186,440 | 1.60 | |
BIIB | F | 174.00 | -3.96 | 1,738,476 | 1.58 | |
IRMD | B | 49.27 | -6.93 | 62,100 | 1.54 | |
TBB | C | 23.85 | -0.29 | 118,383 | 1.53 | |
HVT | F | 22.15 | -7.48 | 529,393 | 1.51 | |
DLS | D | 64.71 | -0.23 | 34,929 | 1.50 | |
VOT | B | 243.82 | -1.82 | 190,307 | 1.49 | |
ARR | D | 18.75 | -1.37 | 1,891,816 | 1.46 | |
ATO | B | 138.78 | -0.60 | 1,099,881 | 1.46 | |
GRX | D | 10.25 | -1.44 | 32,210 | 1.45 | |
MPRO | C | 29.48 | -0.34 | 25,012 | 1.45 | |
SPYT | B | 19.63 | -1.61 | 106,535 | 1.45 | |
UNMA | D | 24.80 | -0.84 | 12,848 | 1.43 | |
GYLD | D | 13.08 | -0.49 | 5,440 | 1.41 | |
NVDW | D | 28.87 | -7.64 | 3,698 | 1.40 | |
QVOY | C | 27.92 | -1.30 | 27,566 | 1.36 | |
CMCO | F | 31.81 | -1.00 | 302,946 | 1.35 | |
PTIR | D | 43.93 | -10.02 | 194,158 | 1.35 | |
FCFS | F | 103.47 | -1.86 | 290,934 | 1.34 | |
PRTA | F | 17.00 | -5.97 | 651,439 | 1.34 | |
DSGR | B | 38.50 | -4.32 | 61,301 | 1.33 | |
JPIN | D | 56.56 | -0.71 | 23,169 | 1.33 | |
VLGEA | D | 28.54 | 0.63 | 31,234 | 1.31 | |
SPG | B | 169.12 | -1.72 | 1,794,855 | 1.31 | |
LOB | D | 39.71 | -0.75 | 223,737 | 1.31 | |
TEAF | C | 12.69 | -2.01 | 42,652 | 1.29 | |
COHR | B | 92.44 | -4.88 | 2,857,614 | 1.26 | |
CEFS | C | 21.71 | -1.09 | 62,322 | 1.26 | |
OLN | F | 41.03 | -0.24 | 1,604,238 | 1.24 | |
DTH | D | 39.31 | -0.23 | 32,534 | 1.23 | |
ACIO | C | 39.50 | -1.50 | 210,633 | 1.22 | |
MLYS | B | 13.38 | -2.90 | 162,481 | 1.22 | |
CGGE | C | 25.83 | -1.07 | 28,571 | 1.22 | |
LAND | F | 13.03 | -2.32 | 187,933 | 1.20 | |
AMED | D | 94.60 | -0.68 | 426,319 | 1.19 | |
MFC | B | 29.21 | -2.50 | 1,991,753 | 1.19 | |
IDGT | B | 77.98 | -1.91 | 13,955 | 1.18 | |
SAMM | B | 26.85 | -1.42 | 4,938 | 1.16 | |
NIE | B | 22.93 | -0.91 | 66,086 | 1.13 | |
SPR | D | 32.37 | -1.58 | 1,599,115 | 1.13 | |
URA | B | 30.73 | -1.82 | 3,367,573 | 1.13 | |
CCJ | B | 52.22 | -3.26 | 4,985,346 | 1.12 | |
MAXJ | A | 25.91 | -0.54 | 37,696 | 1.12 | |
GLDD | B | 11.43 | -0.35 | 531,554 | 1.11 | |
BST | B | 35.66 | -2.03 | 150,787 | 1.11 | |
JMOM | B | 57.09 | -1.69 | 47,020 | 1.11 | |
MARM | B | 30.49 | -0.28 | 44,963 | 1.10 | |
NHI | C | 76.65 | -2.29 | 251,889 | 1.09 | |
NPO | F | 145.61 | -1.61 | 82,344 | 1.09 | |
BMAR | A | 44.89 | -1.07 | 9,300 | 1.09 | |
KURA | F | 16.72 | -1.47 | 538,032 | 1.08 | |
QDPL | B | 37.92 | -1.28 | 136,981 | 1.08 | |
SETM | B | 17.96 | -2.05 | 18,153 | 1.07 | |
RPM | B | 127.11 | -0.79 | 695,970 | 1.06 | |
HBB | C | 27.65 | -10.84 | 52,330 | 1.06 | |
CGUS | B | 34.09 | -1.79 | 536,374 | 1.06 | |
HAPI | B | 34.80 | -1.61 | 2,268 | 1.06 | |
BAMO | A | 29.81 | -1.04 | 3,917 | 1.06 | |
MYE | F | 11.78 | -2.32 | 193,145 | 1.05 | |
WSR | B | 13.78 | -1.92 | 286,262 | 1.04 | |
NWE | D | 53.46 | -0.83 | 375,314 | 1.03 | |
GAPR | A | 36.74 | -0.55 | 8,589 | 1.01 | |
FTC | B | 132.94 | -1.20 | 32,665 | 1.00 | |
WY | F | 31.16 | -1.77 | 3,701,157 | 1.00 | |
RECS | A | 34.00 | -1.79 | 366,469 | 1.00 | |
EFIV | C | 55.15 | -2.06 | 59,993 | 1.00 | |
CPSL | D | 25.29 | -0.38 | 14,606 | 1.00 | |
RCI | F | 36.32 | -1.41 | 705,646 | 0.96 | |
IPAC | D | 62.74 | -0.48 | 69,836 | 0.96 | |
DESK | B | 44.61 | -1.93 | 562 | 0.95 | |
MRSK | C | 32.17 | -1.53 | 21,153 | 0.94 | |
ONOF | B | 34.07 | -1.69 | 4,618 | 0.94 | |
RNAC | C | 19.80 | -6.34 | 85,270 | 0.92 | |
OEF | B | 275.00 | -2.26 | 193,163 | 0.89 | |
SFY | B | 104.67 | -2.38 | 31,789 | 0.89 | |
STRL | B | 154.45 | 0.64 | 244,404 | 0.84 | |
VHT | D | 269.68 | -0.99 | 113,128 | 0.84 | |
PLTR | B | 41.56 | -4.88 | 47,590,893 | 0.84 | |
AWI | A | 139.55 | -0.58 | 180,222 | 0.83 | |
CMBT | F | 13.91 | -1.00 | 65,091 | 0.83 | |
HTUS | B | 43.70 | -1.58 | 11,322 | 0.82 | |
WU | F | 10.76 | -0.37 | 3,104,378 | 0.81 | |
FRTY | B | 17.48 | -1.50 | 28,529 | 0.81 | |
URNJ | C | 23.19 | -2.44 | 173,541 | 0.81 | |
GDV | C | 24.05 | -0.78 | 125,965 | 0.80 | |
VRT | B | 109.29 | -2.81 | 5,242,581 | 0.80 | |
TGLR | B | 29.49 | -1.57 | 1,052 | 0.80 | |
FFLC | B | 45.43 | -1.88 | 80,467 | 0.79 | |
QRMI | A | 16.90 | -0.82 | 6,285 | 0.79 | |
CMCL | B | 14.91 | -3.37 | 63,505 | 0.78 | |
FJAN | A | 44.79 | -0.46 | 19,867 | 0.78 | |
TSAT | B | 13.09 | 3.56 | 34,342 | 0.78 | |
INCM | C | 26.71 | -0.67 | 97,345 | 0.78 | |
ACLX | B | 84.27 | -2.93 | 360,513 | 0.77 | |
CMT | F | 15.05 | -2.90 | 26,487 | 0.76 | |
FCVT | A | 35.69 | -1.84 | 19,755 | 0.76 | |
OEC | F | 14.99 | -1.83 | 356,330 | 0.75 | |
GDOC | D | 33.97 | -0.73 | 954 | 0.75 | |
CATH | B | 68.71 | -1.95 | 18,451 | 0.74 | |
RSPA | C | 51.27 | -0.49 | 7,691 | 0.72 | |
URNM | C | 47.26 | -1.40 | 380,105 | 0.71 | |
BNDI | C | 47.23 | -0.22 | 13,414 | 0.68 | |
TY | B | 32.74 | -1.03 | 21,453 | 0.67 | |
EPOL | F | 22.26 | -0.22 | 103,986 | 0.66 | |
IAI | B | 132.62 | -2.07 | 74,837 | 0.65 | |
IYH | D | 62.05 | -1.02 | 151,179 | 0.65 | |
ICOW | D | 30.27 | -0.35 | 124,124 | 0.65 | |
IHG | B | 111.45 | -1.20 | 103,404 | 0.64 | |
LRGF | B | 58.44 | -1.70 | 53,727 | 0.64 | |
SAMT | B | 27.81 | -0.50 | 2,701 | 0.64 | |
GJUN | A | 35.27 | -0.84 | 48,970 | 0.64 | |
RSPN | B | 51.03 | -0.87 | 19,585 | 0.62 | |
FHLC | D | 69.62 | -0.91 | 79,029 | 0.62 | |
PJUL | A | 40.23 | -0.96 | 40,060 | 0.62 | |
FTXG | D | 24.22 | -0.74 | 6,713 | 0.61 | |
GHMS | D | 26.23 | 0.11 | 1,371 | 0.61 | |
PUTW | A | 32.86 | -1.41 | 30,638 | 0.60 | |
RFCI | C | 22.43 | -0.07 | 786 | 0.56 | |
BWMX | D | 12.70 | -3.20 | 16,038 | 0.56 | |
IBIK | F | 25.35 | -0.20 | 1,559 | 0.53 | |
IWP | B | 119.31 | -1.58 | 457,403 | 0.52 | |
FAPR | A | 40.37 | -0.72 | 17,074 | 0.51 | |
DRSK | D | 27.56 | -1.29 | 130,775 | 0.50 | |
PRN | B | 155.64 | -1.57 | 10,029 | 0.49 | |
BPYPN | B | 14.29 | -0.90 | 11,723 | 0.49 | |
CLST | C | 11.40 | 0.53 | 4,176 | 0.49 | |
VRDN | B | 21.57 | -2.71 | 709,690 | 0.46 | |
DMAY | A | 39.88 | -0.90 | 16,073 | 0.43 | |
URAA | B | 24.28 | -3.37 | 8,775 | 0.43 | |
WOMN | C | 38.16 | -1.37 | 716 | 0.41 | |
ZJUL | A | 26.75 | -0.36 | 11,886 | 0.41 | |
EPHE | D | 27.37 | -1.37 | 20,019 | 0.39 | |
FAD | B | 134.12 | -1.39 | 1,972 | 0.39 | |
MYCI | D | 24.57 | -0.08 | 692 | 0.39 | |
SEIM | B | 36.13 | -2.32 | 11,088 | 0.38 | |
JULU | A | 25.97 | -1.38 | 7,455 | 0.38 | |
BJAN | A | 46.69 | -0.62 | 4,959 | 0.37 | |
TIME | C | 27.33 | -3.12 | 3,788 | 0.37 | |
PSBD | C | 15.94 | -0.87 | 10,141 | 0.37 | |
PAUG | A | 37.69 | -0.92 | 15,879 | 0.36 | |
JHPI | A | 23.01 | -0.27 | 4,104 | 0.36 | |
XDAT | B | 24.21 | -1.80 | 347 | 0.35 | |
FXB | D | 124.16 | -0.58 | 4,954 | 0.33 | |
NMT | A | 11.75 | 1.03 | 9,384 | 0.32 | |
LCDS | A | 55.14 | -1.76 | 27 | 0.32 | |
RXL | F | 101.49 | -1.30 | 865 | 0.31 | |
MARB | F | 19.67 | -0.21 | 2,022 | 0.31 | |
SEPW | A | 28.36 | -0.77 | 20,382 | 0.31 | |
ILDR | B | 24.60 | -2.74 | 2,048 | 0.29 | |
SIXO | A | 31.69 | -0.94 | 42,802 | 0.29 | |
IJUN | F | 25.14 | -0.13 | 1,318 | 0.29 | |
BJUL | A | 43.44 | -1.27 | 8,210 | 0.28 | |
PQDI | A | 19.17 | 0.00 | 772 | 0.25 | |
IDX | D | 17.13 | -0.67 | 32,882 | 0.23 | |
SHYD | A | 22.64 | -0.09 | 14,090 | 0.23 | |
FDNI | B | 27.72 | -2.43 | 1,162 | 0.23 | |
FMNY | C | 26.85 | 0.09 | 417 | 0.23 | |
DYLD | C | 22.64 | -0.11 | 1,538 | 0.22 | |
DMAR | A | 37.31 | -0.63 | 3,342 | 0.19 | |
WLTG | A | 28.98 | -1.44 | 485 | 0.19 | |
BTSGU | B | 55.93 | -1.91 | 11,664 | 0.19 | |
QLC | B | 64.49 | -1.73 | 7,581 | 0.18 | |
APRT | A | 37.59 | -1.19 | 3,010 | 0.16 | |
DXUV | F | 52.18 | -1.38 | 1,378 | 0.16 | |
DAUG | A | 38.93 | -0.89 | 7,535 | 0.15 | |
BSR | B | 29.26 | -1.04 | 60 | 0.15 | |
JMID | F | 26.02 | -0.92 | 110 | 0.14 | |
THCP | A | 10.55 | -0.46 | 544 | 0.13 | |
GFEB | A | 36.56 | -0.54 | 9,515 | 0.13 | |
ZHDG | B | 20.34 | -1.38 | 1,158 | 0.11 | |
EQLS | F | 21.35 | -1.47 | 6,576 | 0.10 | |
CPSA | A | 24.79 | -0.40 | 1,003 | 0.10 | |
YLDE | B | 50.54 | -1.15 | 230 | 0.08 | |
BDGS | A | 30.50 | -0.63 | 282 | 0.08 | |
USEP | A | 34.58 | -0.86 | 5,445 | 0.07 | |
BWTG | C | 33.83 | -1.56 | 239 | 0.07 | |
SIXF | A | 27.56 | -0.90 | 292 | 0.07 | |
JULT | A | 38.50 | -1.22 | 2,346 | 0.06 | |
FDVL | C | 12.50 | -0.90 | 4,297 | 0.06 | |
PLMJ | C | 10.94 | -1.00 | 523 | 0.04 | |
STNC | B | 30.75 | -0.76 | 212 | 0.03 | |
BTR | B | 26.42 | -0.87 | 13 | 0.03 | |
SDCP | D | 25.82 | -0.06 | 10 | 0.03 | |
SCIO | C | 20.29 | -0.10 | 17 | 0.02 | |
OVLH | A | 33.67 | -1.04 | 184 | 0.01 | |
PSMJ | B | 27.80 | -1.12 | 64 | 0.01 | |
GREI | D | 35.90 | -0.71 | 4 | 0.01 | |
EMCC | A | 24.65 | -0.53 | 9 | 0.01 | |
XHYT | A | 34.89 | -0.14 | 123 | 0.00 | |
PBOC | A | 26.04 | -0.93 | 7 | 0.00 |
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles