Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
UJUL A 33.84 -0.91 72,480 7.08
HTLFP C 24.98 -0.79 36,230 6.10
ROKU D 64.08 -17.33 21,778,804 6.02
IVVM A 30.21 -1.02 113,730 5.98
SN C 92.21 -16.87 7,573,304 5.96
HELX D 30.22 -1.70 9,658 5.63
SPYB D 25.11 -3.89 8,045 5.58
JULP A 26.52 -1.18 2,500 5.36
FTAIO C 25.42 -1.85 46,028 5.32
SMCY D 33.03 -11.80 128,925 4.98
PSFF B 28.67 -0.86 319,876 4.83
ARCM A 100.29 -0.45 1,222 4.68
RCKY F 20.34 -26.60 149,847 4.47
BHYB A 54.15 -0.30 180,005 4.02
CCOR D 26.58 0.18 42,888 3.52
MAX D 17.13 -17.37 1,543,811 3.52
HOOD B 23.49 -16.73 45,599,170 3.49
CONL D 22.82 -30.87 20,875,828 3.49
BAMA C 30.25 -1.21 13,089 3.18
PRFD A 50.75 -0.56 34,441 3.02
CORT A 48.97 4.44 2,686,895 2.99
GVA A 84.05 2.43 1,782,414 2.94
PUTD A 23.04 -1.12 209 2.79
CONY D 12.41 -11.86 4,757,087 2.52
BAMG B 33.02 -1.52 25,091 2.44
WFG C 90.40 -3.74 330,345 2.41
UFEB A 32.61 -0.40 7,145 2.40
KVLE A 26.75 -0.90 7,375 2.36
ALGT A 65.01 3.26 948,206 2.35
SIXJ A 29.39 -0.71 109,105 2.26
ECL C 245.73 -2.72 1,961,734 2.25
OCFS B 27.06 -1.32 1,725 2.25
OWL B 22.36 -3.20 11,025,511 2.18
COIN D 179.25 -15.34 18,622,568 2.18
ACGL D 98.56 -6.26 3,432,279 2.13
ETN B 331.58 -3.28 3,869,888 2.11
PWR B 301.63 -3.21 1,407,661 2.10
TEN F 21.81 1.73 584,915 2.07
FITBP C 24.67 -1.36 34,757 2.03
LI C 25.01 -13.58 18,359,334 2.03
IRTR C 28.47 -0.56 12,040 1.99
HWKN D 106.90 -8.86 221,870 1.97
RWAY F 10.13 0.40 443,232 1.96
GQRE D 60.08 -1.62 42,247 1.95
SAFE D 21.28 -4.01 707,199 1.95
PREF A 18.62 -0.51 443,480 1.95
GNRC B 165.55 0.24 1,549,227 1.93
EALT A 31.55 -1.16 86,623 1.92
AXON B 423.50 -3.53 875,271 1.77
FTWO B 31.11 -0.64 23,750 1.77
INSG C 16.84 -4.59 334,785 1.76
CON F 20.27 -2.50 636,127 1.75
APD B 310.53 -0.72 2,280,809 1.73
VNM F 11.91 0.08 514,217 1.73
CHSCM C 25.34 -0.24 41,386 1.73
PSCQ A 26.03 -0.76 11,489 1.73
ISPY B 44.15 -1.76 125,278 1.72
CRAI B 182.14 -6.25 59,677 1.70
HIG C 110.44 -2.02 2,484,413 1.69
THRM D 41.95 -0.59 367,650 1.68
DOCT A 38.64 -0.94 106,846 1.68
AGD C 10.16 -0.97 132,385 1.64
GPIX B 48.51 -1.48 88,915 1.62
IXJ D 93.32 -0.73 186,440 1.60
BIIB F 174.00 -3.96 1,738,476 1.58
IRMD B 49.27 -6.93 62,100 1.54
TBB C 23.85 -0.29 118,383 1.53
HVT F 22.15 -7.48 529,393 1.51
DLS D 64.71 -0.23 34,929 1.50
VOT B 243.82 -1.82 190,307 1.49
ARR D 18.75 -1.37 1,891,816 1.46
ATO B 138.78 -0.60 1,099,881 1.46
GRX D 10.25 -1.44 32,210 1.45
MPRO C 29.48 -0.34 25,012 1.45
SPYT B 19.63 -1.61 106,535 1.45
UNMA D 24.80 -0.84 12,848 1.43
GYLD D 13.08 -0.49 5,440 1.41
NVDW D 28.87 -7.64 3,698 1.40
QVOY C 27.92 -1.30 27,566 1.36
CMCO F 31.81 -1.00 302,946 1.35
PTIR D 43.93 -10.02 194,158 1.35
FCFS F 103.47 -1.86 290,934 1.34
PRTA F 17.00 -5.97 651,439 1.34
DSGR B 38.50 -4.32 61,301 1.33
JPIN D 56.56 -0.71 23,169 1.33
VLGEA D 28.54 0.63 31,234 1.31
SPG B 169.12 -1.72 1,794,855 1.31
LOB D 39.71 -0.75 223,737 1.31
TEAF C 12.69 -2.01 42,652 1.29
COHR B 92.44 -4.88 2,857,614 1.26
CEFS C 21.71 -1.09 62,322 1.26
OLN F 41.03 -0.24 1,604,238 1.24
DTH D 39.31 -0.23 32,534 1.23
ACIO C 39.50 -1.50 210,633 1.22
MLYS B 13.38 -2.90 162,481 1.22
CGGE C 25.83 -1.07 28,571 1.22
LAND F 13.03 -2.32 187,933 1.20
AMED D 94.60 -0.68 426,319 1.19
MFC B 29.21 -2.50 1,991,753 1.19
IDGT B 77.98 -1.91 13,955 1.18
SAMM B 26.85 -1.42 4,938 1.16
NIE B 22.93 -0.91 66,086 1.13
SPR D 32.37 -1.58 1,599,115 1.13
URA B 30.73 -1.82 3,367,573 1.13
CCJ B 52.22 -3.26 4,985,346 1.12
MAXJ A 25.91 -0.54 37,696 1.12
GLDD B 11.43 -0.35 531,554 1.11
BST B 35.66 -2.03 150,787 1.11
JMOM B 57.09 -1.69 47,020 1.11
MARM B 30.49 -0.28 44,963 1.10
NHI C 76.65 -2.29 251,889 1.09
NPO F 145.61 -1.61 82,344 1.09
BMAR A 44.89 -1.07 9,300 1.09
KURA F 16.72 -1.47 538,032 1.08
QDPL B 37.92 -1.28 136,981 1.08
SETM B 17.96 -2.05 18,153 1.07
RPM B 127.11 -0.79 695,970 1.06
HBB C 27.65 -10.84 52,330 1.06
CGUS B 34.09 -1.79 536,374 1.06
HAPI B 34.80 -1.61 2,268 1.06
BAMO A 29.81 -1.04 3,917 1.06
MYE F 11.78 -2.32 193,145 1.05
WSR B 13.78 -1.92 286,262 1.04
NWE D 53.46 -0.83 375,314 1.03
GAPR A 36.74 -0.55 8,589 1.01
FTC B 132.94 -1.20 32,665 1.00
WY F 31.16 -1.77 3,701,157 1.00
RECS A 34.00 -1.79 366,469 1.00
EFIV C 55.15 -2.06 59,993 1.00
CPSL D 25.29 -0.38 14,606 1.00
RCI F 36.32 -1.41 705,646 0.96
IPAC D 62.74 -0.48 69,836 0.96
DESK B 44.61 -1.93 562 0.95
MRSK C 32.17 -1.53 21,153 0.94
ONOF B 34.07 -1.69 4,618 0.94
RNAC C 19.80 -6.34 85,270 0.92
OEF B 275.00 -2.26 193,163 0.89
SFY B 104.67 -2.38 31,789 0.89
STRL B 154.45 0.64 244,404 0.84
VHT D 269.68 -0.99 113,128 0.84
PLTR B 41.56 -4.88 47,590,893 0.84
AWI A 139.55 -0.58 180,222 0.83
CMBT F 13.91 -1.00 65,091 0.83
HTUS B 43.70 -1.58 11,322 0.82
WU F 10.76 -0.37 3,104,378 0.81
FRTY B 17.48 -1.50 28,529 0.81
URNJ C 23.19 -2.44 173,541 0.81
GDV C 24.05 -0.78 125,965 0.80
VRT B 109.29 -2.81 5,242,581 0.80
TGLR B 29.49 -1.57 1,052 0.80
FFLC B 45.43 -1.88 80,467 0.79
QRMI A 16.90 -0.82 6,285 0.79
CMCL B 14.91 -3.37 63,505 0.78
FJAN A 44.79 -0.46 19,867 0.78
TSAT B 13.09 3.56 34,342 0.78
INCM C 26.71 -0.67 97,345 0.78
ACLX B 84.27 -2.93 360,513 0.77
CMT F 15.05 -2.90 26,487 0.76
FCVT A 35.69 -1.84 19,755 0.76
OEC F 14.99 -1.83 356,330 0.75
GDOC D 33.97 -0.73 954 0.75
CATH B 68.71 -1.95 18,451 0.74
RSPA C 51.27 -0.49 7,691 0.72
URNM C 47.26 -1.40 380,105 0.71
BNDI C 47.23 -0.22 13,414 0.68
TY B 32.74 -1.03 21,453 0.67
EPOL F 22.26 -0.22 103,986 0.66
IAI B 132.62 -2.07 74,837 0.65
IYH D 62.05 -1.02 151,179 0.65
ICOW D 30.27 -0.35 124,124 0.65
IHG B 111.45 -1.20 103,404 0.64
LRGF B 58.44 -1.70 53,727 0.64
SAMT B 27.81 -0.50 2,701 0.64
GJUN A 35.27 -0.84 48,970 0.64
RSPN B 51.03 -0.87 19,585 0.62
FHLC D 69.62 -0.91 79,029 0.62
PJUL A 40.23 -0.96 40,060 0.62
FTXG D 24.22 -0.74 6,713 0.61
GHMS D 26.23 0.11 1,371 0.61
PUTW A 32.86 -1.41 30,638 0.60
RFCI C 22.43 -0.07 786 0.56
BWMX D 12.70 -3.20 16,038 0.56
IBIK F 25.35 -0.20 1,559 0.53
IWP B 119.31 -1.58 457,403 0.52
FAPR A 40.37 -0.72 17,074 0.51
DRSK D 27.56 -1.29 130,775 0.50
PRN B 155.64 -1.57 10,029 0.49
BPYPN B 14.29 -0.90 11,723 0.49
CLST C 11.40 0.53 4,176 0.49
VRDN B 21.57 -2.71 709,690 0.46
DMAY A 39.88 -0.90 16,073 0.43
URAA B 24.28 -3.37 8,775 0.43
WOMN C 38.16 -1.37 716 0.41
ZJUL A 26.75 -0.36 11,886 0.41
EPHE D 27.37 -1.37 20,019 0.39
FAD B 134.12 -1.39 1,972 0.39
MYCI D 24.57 -0.08 692 0.39
SEIM B 36.13 -2.32 11,088 0.38
JULU A 25.97 -1.38 7,455 0.38
BJAN A 46.69 -0.62 4,959 0.37
TIME C 27.33 -3.12 3,788 0.37
PSBD C 15.94 -0.87 10,141 0.37
PAUG A 37.69 -0.92 15,879 0.36
JHPI A 23.01 -0.27 4,104 0.36
XDAT B 24.21 -1.80 347 0.35
FXB D 124.16 -0.58 4,954 0.33
NMT A 11.75 1.03 9,384 0.32
LCDS A 55.14 -1.76 27 0.32
RXL F 101.49 -1.30 865 0.31
MARB F 19.67 -0.21 2,022 0.31
SEPW A 28.36 -0.77 20,382 0.31
ILDR B 24.60 -2.74 2,048 0.29
SIXO A 31.69 -0.94 42,802 0.29
IJUN F 25.14 -0.13 1,318 0.29
BJUL A 43.44 -1.27 8,210 0.28
PQDI A 19.17 0.00 772 0.25
IDX D 17.13 -0.67 32,882 0.23
SHYD A 22.64 -0.09 14,090 0.23
FDNI B 27.72 -2.43 1,162 0.23
FMNY C 26.85 0.09 417 0.23
DYLD C 22.64 -0.11 1,538 0.22
DMAR A 37.31 -0.63 3,342 0.19
WLTG A 28.98 -1.44 485 0.19
BTSGU B 55.93 -1.91 11,664 0.19
QLC B 64.49 -1.73 7,581 0.18
APRT A 37.59 -1.19 3,010 0.16
DXUV F 52.18 -1.38 1,378 0.16
DAUG A 38.93 -0.89 7,535 0.15
BSR B 29.26 -1.04 60 0.15
JMID F 26.02 -0.92 110 0.14
THCP A 10.55 -0.46 544 0.13
GFEB A 36.56 -0.54 9,515 0.13
ZHDG B 20.34 -1.38 1,158 0.11
EQLS F 21.35 -1.47 6,576 0.10
CPSA A 24.79 -0.40 1,003 0.10
YLDE B 50.54 -1.15 230 0.08
BDGS A 30.50 -0.63 282 0.08
USEP A 34.58 -0.86 5,445 0.07
BWTG C 33.83 -1.56 239 0.07
SIXF A 27.56 -0.90 292 0.07
JULT A 38.50 -1.22 2,346 0.06
FDVL C 12.50 -0.90 4,297 0.06
PLMJ C 10.94 -1.00 523 0.04
STNC B 30.75 -0.76 212 0.03
BTR B 26.42 -0.87 13 0.03
SDCP D 25.82 -0.06 10 0.03
SCIO C 20.29 -0.10 17 0.02
OVLH A 33.67 -1.04 184 0.01
PSMJ B 27.80 -1.12 64 0.01
GREI D 35.90 -0.71 4 0.01
EMCC A 24.65 -0.53 9 0.01
XHYT A 34.89 -0.14 123 0.00
PBOC A 26.04 -0.93 7 0.00
Related Scans: Weakness Trending
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...