Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CFSB | F | 6.59 | -0.68 | 13,061 | 9.53 | |
PCTY | D | 167.63 | 12.05 | 2,044,516 | 4.78 | |
SUPL | D | 38.54 | 0.60 | 354 | 4.60 | |
CNET | F | 0.85 | -8.40 | 90,106 | 4.23 | |
ABEO | F | 4.60 | 13.02 | 2,684,355 | 3.88 | |
GGB | D | 3.80 | 5.26 | 36,452,283 | 3.87 | |
BYRE | D | 22.22 | 0.76 | 3,138 | 2.89 | |
MCW | D | 7.32 | 4.87 | 4,399,209 | 2.85 | |
TDS | D | 14.36 | -11.41 | 2,467,606 | 2.79 | |
BITE | F | 8.38 | -18.72 | 28,974 | 2.79 | |
DLB | D | 82.08 | 2.97 | 730,541 | 2.31 | |
BRKR | F | 70.05 | -0.06 | 1,959,845 | 2.25 | |
VOXR | C | 2.00 | -0.50 | 179,494 | 2.24 | |
NEP | C | 30.91 | 4.50 | 2,944,221 | 2.19 | |
BOTJ | D | 10.41 | 2.14 | 7,011 | 2.07 | |
HWBK | D | 19.40 | 1.04 | 30,106 | 2.04 | |
ABR | C | 12.89 | -1.45 | 7,025,667 | 2.01 | |
CHAA | F | 9.63 | -10.83 | 14,986 | 1.91 | |
RNAC | C | 25.60 | 4.79 | 137,405 | 1.90 | |
SEPA | F | 10.10 | 1.00 | 4,131 | 1.88 | |
ARI | F | 10.05 | -0.79 | 1,448,893 | 1.80 | |
SRET | D | 19.76 | 0.38 | 56,260 | 1.80 | |
HUN | D | 24.53 | 0.86 | 3,363,854 | 1.71 | |
REG | F | 59.00 | -1.70 | 2,137,541 | 1.70 | |
MNTX | F | 5.62 | -3.60 | 91,367 | 1.63 | |
TLH | D | 100.75 | 0.86 | 914,540 | 1.57 | |
CERS | F | 1.62 | -7.95 | 2,509,087 | 1.52 | |
ZI | C | 16.12 | -2.18 | 6,827,505 | 1.52 | |
NC | D | 33.22 | 4.83 | 25,685 | 1.49 | |
FBNC | F | 31.85 | 0.47 | 183,115 | 1.42 | |
SITE | F | 152.42 | 1.37 | 481,180 | 1.40 | |
PRLB | F | 31.09 | -0.16 | 200,868 | 1.38 | |
FTV | F | 76.08 | -0.03 | 2,306,506 | 1.37 | |
PBFS | D | 9.15 | 1.78 | 19,130 | 1.37 | |
BRZU | D | 84.43 | 3.18 | 41,288 | 1.36 | |
WCLD | F | 32.19 | -0.40 | 247,645 | 1.31 | |
ERNA | F | 1.86 | 8.48 | 10,908 | 1.30 | |
SSTK | F | 39.24 | -6.01 | 614,846 | 1.26 | |
ASTC | C | 9.07 | 0.22 | 3,773 | 1.24 | |
ULCC | F | 5.76 | -3.03 | 2,173,964 | 1.23 | |
YCBD | D | 0.86 | -2.05 | 456,682 | 1.21 | |
CDW | F | 219.56 | 0.53 | 805,670 | 1.20 | |
HXL | D | 68.16 | 0.43 | 1,255,892 | 1.20 | |
COHN | F | 6.76 | 6.57 | 13,397 | 1.20 | |
PPBI | D | 22.95 | 2.32 | 681,246 | 1.18 | |
POOL | F | 364.65 | 1.26 | 430,034 | 1.17 | |
MPW | C | 4.87 | 0.62 | 20,975,103 | 1.15 | |
WYY | F | 2.05 | -1.44 | 42,474 | 1.13 | |
ALNT | D | 30.22 | 1.00 | 74,933 | 1.08 | |
ECF | D | 7.82 | 0.90 | 49,717 | 1.08 | |
FSBC | D | 22.13 | 0.68 | 52,707 | 1.08 | |
PBPB | F | 9.90 | -0.50 | 296,074 | 1.07 | |
PHR | D | 22.32 | 0.27 | 526,218 | 1.04 | |
NEO | D | 15.30 | 3.94 | 875,937 | 1.03 | |
FXC | F | 71.46 | -0.01 | 19,148 | 1.03 | |
BLMN | F | 25.61 | 2.07 | 1,434,755 | 1.02 | |
PAG | D | 153.44 | 0.62 | 203,347 | 1.02 | |
ATEX | D | 31.98 | -0.59 | 98,350 | 1.02 | |
PROV | D | 12.85 | 0.00 | 4,244 | 1.00 | |
ROCK | D | 71.69 | 0.63 | 160,934 | 1.00 | |
WST | F | 365.02 | -0.93 | 447,204 | 1.00 | |
RGEN | D | 167.05 | 0.44 | 454,954 | 0.99 | |
SMBK | C | 22.13 | 2.45 | 28,414 | 0.99 | |
ELVA | F | 3.19 | -0.93 | 22,877 | 0.97 | |
AHH | C | 10.83 | 0.93 | 449,814 | 0.96 | |
CQP | C | 50.84 | 1.38 | 163,484 | 0.96 | |
VICI | D | 28.80 | 0.00 | 6,018,121 | 0.94 | |
EBR | D | 7.78 | 1.97 | 1,007,669 | 0.93 | |
ZGN | D | 12.71 | -0.78 | 736,694 | 0.93 | |
WIP | D | 38.91 | 0.75 | 53,559 | 0.92 | |
MDXG | D | 7.37 | -1.73 | 832,074 | 0.91 | |
QLYS | D | 165.37 | -0.38 | 357,412 | 0.90 | |
AXL | C | 7.49 | 2.32 | 2,015,503 | 0.90 | |
LOB | F | 35.32 | 1.47 | 141,174 | 0.89 | |
LOCL | D | 2.61 | 1.16 | 12,646 | 0.88 | |
NSP | D | 102.88 | -0.28 | 305,792 | 0.85 | |
DEA | C | 11.88 | -0.59 | 827,963 | 0.85 | |
ZURA | C | 4.62 | 5.96 | 291,778 | 0.84 | |
NOTV | F | 4.27 | 2.64 | 419,224 | 0.82 | |
ENS | D | 93.28 | 1.00 | 178,774 | 0.82 | |
TBPH | C | 9.46 | 0.96 | 334,008 | 0.80 | |
BSAC | F | 18.15 | 0.39 | 239,982 | 0.78 | |
KPTI | F | 1.13 | 4.63 | 983,222 | 0.78 | |
FARO | F | 18.16 | -1.04 | 164,266 | 0.76 | |
ICCC | F | 5.03 | 0.60 | 5,994 | 0.76 | |
RDWR | F | 16.85 | -0.06 | 228,103 | 0.76 | |
FRST | F | 10.33 | 0.19 | 54,268 | 0.75 | |
WDFC | D | 230.01 | -0.30 | 86,592 | 0.75 | |
EPR | D | 42.00 | -0.24 | 546,283 | 0.75 | |
BC | F | 81.33 | 0.22 | 523,769 | 0.74 | |
LZB | F | 33.21 | 0.70 | 311,716 | 0.74 | |
INSM | D | 25.55 | -0.43 | 1,259,050 | 0.73 | |
RAMP | D | 32.56 | 0.25 | 402,787 | 0.72 | |
DIOD | C | 72.79 | -0.18 | 211,308 | 0.72 | |
WASH | C | 26.54 | 0.61 | 65,329 | 0.72 | |
DAN | C | 13.31 | -0.08 | 1,107,806 | 0.72 | |
GTY | C | 27.65 | 0.00 | 183,939 | 0.72 | |
BXP | F | 60.78 | 1.18 | 891,697 | 0.70 | |
CVLG | D | 45.54 | 0.29 | 51,250 | 0.69 | |
AAL | F | 13.85 | -0.07 | 21,184,834 | 0.69 | |
FMNB | D | 12.35 | -0.32 | 64,510 | 0.68 | |
COO | D | 90.64 | 0.99 | 801,800 | 0.68 | |
STAG | D | 35.22 | 0.71 | 760,520 | 0.68 | |
MRKR | F | 4.22 | 0.48 | 13,139 | 0.68 | |
RXRX | F | 8.84 | 0.57 | 3,981,628 | 0.68 | |
DFLI | D | 0.98 | -2.97 | 651,891 | 0.68 | |
BWMN | F | 31.30 | 1.16 | 82,332 | 0.67 | |
MTUS | F | 21.10 | 0.48 | 194,685 | 0.66 | |
FISI | D | 17.85 | 0.11 | 31,140 | 0.65 | |
DK | F | 26.91 | 0.75 | 733,707 | 0.65 | |
PEB | F | 14.46 | 1.54 | 983,342 | 0.65 | |
STR | F | 22.88 | -0.26 | 357,837 | 0.64 | |
NCNO | D | 30.20 | -1.66 | 710,672 | 0.64 | |
EFC | C | 11.66 | 0.09 | 621,364 | 0.63 | |
JBGS | F | 14.86 | -0.67 | 627,243 | 0.63 | |
LCNB | D | 14.63 | 1.11 | 18,273 | 0.62 | |
SLAB | D | 122.37 | 1.12 | 188,896 | 0.61 | |
ALGN | F | 287.87 | 0.46 | 338,230 | 0.59 | |
ZUMZ | C | 17.18 | 0.35 | 138,552 | 0.59 | |
CRK | C | 9.98 | 1.22 | 2,377,438 | 0.59 | |
HEPS | D | 1.46 | 0.69 | 188,978 | 0.59 | |
BLFY | D | 9.05 | 0.67 | 26,981 | 0.59 | |
CVBF | D | 17.21 | 1.65 | 481,949 | 0.58 | |
GPJA | D | 22.82 | 0.84 | 8,030 | 0.58 | |
STRO | F | 3.83 | -2.79 | 622,024 | 0.58 | |
LARK | F | 18.62 | 0.68 | 2,030 | 0.57 | |
NAII | C | 6.30 | 0.91 | 2,913 | 0.57 | |
VEGI | D | 37.37 | 0.51 | 9,127 | 0.56 | |
ARGD | D | 22.14 | 1.45 | 3,758 | 0.51 | |
NAK | D | 0.30 | 0.07 | 780,044 | 0.50 | |
DBO | D | 15.18 | -0.26 | 174,623 | 0.49 | |
FBT | D | 148.20 | 0.79 | 12,147 | 0.49 | |
IPG | F | 30.72 | 0.62 | 2,066,467 | 0.49 | |
PKE | F | 14.46 | 0.14 | 21,680 | 0.49 | |
GTLB | F | 54.54 | 0.22 | 1,345,857 | 0.49 | |
FGEN | F | 1.14 | 0.88 | 780,507 | 0.48 | |
PROC | F | 2.82 | -5.05 | 6,592 | 0.48 | |
STKS | C | 5.11 | 0.00 | 98,295 | 0.47 | |
XTN | D | 78.39 | 0.95 | 4,870 | 0.46 | |
IMAB | F | 1.76 | -0.28 | 126,493 | 0.46 | |
IREN | F | 4.73 | 3.50 | 4,566,384 | 0.46 | |
NIU | C | 2.29 | -3.78 | 211,596 | 0.44 | |
MWG | D | 0.33 | -2.21 | 12,485 | 0.44 | |
IOBT | D | 1.48 | -3.27 | 38,646 | 0.43 | |
HLVX | D | 13.61 | -2.92 | 62,071 | 0.43 | |
BITF | F | 1.82 | 1.11 | 9,035,765 | 0.39 | |
GLBS | F | 1.88 | 0.53 | 19,104 | 0.38 | |
ROOF | D | 18.76 | -0.12 | 1,835 | 0.35 | |
LNSR | F | 3.26 | 4.49 | 15,113 | 0.33 | |
ERAS | D | 2.14 | -0.47 | 261,791 | 0.32 | |
PSCC | D | 36.14 | 0.04 | 4,131 | 0.30 | |
HTOO | F | 1.27 | 0.00 | 55,091 | 0.28 | |
BOLT | F | 1.10 | 0.00 | 38,139 | 0.28 | |
BWZ | F | 26.11 | 0.44 | 5,468 | 0.23 | |
STHO | D | 12.63 | 2.18 | 17,120 | 0.23 | |
TPET | D | 0.37 | 4.88 | 5,465,466 | 0.22 | |
SPRE | D | 18.76 | 0.91 | 9,293 | 0.18 | |
EQS | F | 1.45 | 0.00 | 2,205 | 0.14 | |
DWSN | C | 1.47 | -1.34 | 641 | 0.03 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles