or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GNMA D 43.32 0.24 204,716 7.51
    KRYS D 170.85 -3.14 802,865 3.85
    CCOR D 26.46 0.11 56,548 3.31
    GEO B 14.18 -1.87 5,533,376 2.76
    BCAL B 14.54 -0.55 134,315 2.06
    OKUR C 16.32 0.18 80,407 1.90
    GHM D 28.31 0.28 58,872 1.73
    CSGS B 47.66 2.30 346,944 1.72
    CHD B 102.96 -1.71 2,407,554 1.71
    MAXI B 22.41 -2.86 39,146 1.71
    HRMY D 33.05 -0.09 1,272,351 1.66
    THRD C 12.11 -15.53 339,116 1.62
    OVBC D 23.50 -0.25 6,683 1.49
    MLP C 22.05 2.23 21,264 1.48
    WWD C 163.88 1.59 519,944 1.40
    MKL D 1550.53 0.36 52,710 1.39
    INSP D 192.71 1.05 793,542 1.38
    EVI A 20.23 1.25 17,613 1.36
    DAWN A 14.81 1.09 1,355,255 1.36
    BSMW B 25.23 0.40 20,343 1.36
    PFLT D 11.00 -0.90 869,865 1.35
    CWT D 49.73 -0.82 350,027 1.31
    EMR A 109.81 1.24 3,433,980 1.31
    AHCO D 10.15 -3.33 1,257,574 1.30
    FRBA D 13.87 -0.93 50,624 1.29
    TASK C 13.54 2.73 260,315 1.28
    FIZZ A 47.70 4.22 195,940 1.27
    PINC B 20.01 -1.33 1,070,348 1.17
    ARR D 18.62 0.16 1,536,702 1.16
    SPIR B 10.91 1.96 255,159 1.11
    HUBG C 44.05 1.85 493,610 1.10
    CFLT A 26.63 1.56 4,075,300 1.08
    SHOC C 45.52 -0.07 30,102 1.03
    WHF B 11.56 -0.52 74,230 1.01
    LCII D 111.62 -0.85 179,759 0.99
    MANU C 16.65 -0.24 232,032 0.98
    IQLT D 39.10 -0.05 644,692 0.98
    DVAX A 11.79 0.08 1,914,882 0.97
    VPC C 21.77 -0.64 24,092 0.97
    XHR C 14.29 1.13 660,587 0.95
    LABU C 127.55 -0.13 838,860 0.95
    TAK C 14.05 0.64 1,538,935 0.92
    YJUN D 22.16 -0.11 34,678 0.92
    ENOR D 23.80 0.25 7,394 0.88
    LRNZ B 38.13 -0.58 4,376 0.88
    HCSG A 11.17 0.18 327,713 0.87
    WERN B 37.31 -0.61 595,135 0.87
    SGML C 13.82 0.36 731,874 0.87
    BILL A 58.36 0.17 1,349,019 0.86
    JSPR A 22.03 3.57 217,743 0.86
    TECL C 83.35 -0.29 904,467 0.85
    BOC B 14.96 0.61 88,132 0.81
    THO D 104.98 0.38 403,502 0.75
    IXJ D 93.31 -0.48 87,715 0.74
    BATRK B 40.64 1.07 212,384 0.74
    ARTY C 33.57 -0.42 44,210 0.72
    ARKK B 46.68 0.09 3,724,141 0.68
    GWRS D 12.44 0.32 15,202 0.68
    PRVA C 19.22 1.21 494,008 0.68
    SPHR D 41.87 -0.36 559,461 0.68
    RSPH C 30.84 -0.06 46,955 0.67
    DXC C 20.50 2.40 775,938 0.67
    BULZ B 137.94 -1.79 63,726 0.63
    CDRE D 34.88 -0.91 97,826 0.58
    RINC D 22.93 0.25 2,226 0.56
    DHIL D 151.35 -1.32 7,806 0.55
    BUSE D 23.98 -1.15 180,838 0.52
    FEMS C 39.13 0.09 15,611 0.50
    JHMD D 33.55 -0.38 14,815 0.49
    FORH C 22.64 -1.03 1,000 0.47
    CRGX B 21.20 4.07 115,875 0.40
    HQI D 13.10 -1.87 4,342 0.37
    SPCX C 23.58 0.04 246 0.22
    MCAA A 11.76 0.00 4,242 0.14
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...