Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CRAY 36.52 22.51 9,471,700 17.76
EOLS 16.10 -12.45 3,428,100 4.28
TYPE 16.74 -0.24 1,372,300 4.04
IRWD 11.26 13.74 5,660,800 3.80
NOAH 42.64 -10.33 1,069,700 3.51
WB 53.10 -10.06 5,567,600 3.13
GSKY 11.34 1.07 3,180,000 2.37
BLD 82.05 -1.94 712,100 2.32
CBLK 17.79 -2.57 2,962,800 2.27
TENB 29.76 0.30 1,696,100 2.11
SINA 49.10 -8.19 1,694,300 2.09
IOVA 15.03 -1.64 2,929,000 2.07
MLCO 20.49 -4.21 5,315,800 2.03
MYGN 26.00 -1.55 1,751,000 2.00
GTT 26.04 -0.69 734,100 2.00
MERC 16.15 -1.52 590,900 1.95
PI 24.65 -13.54 707,500 1.95
SYMC 19.84 0.66 10,220,500 1.91
OSTK 10.61 4.95 4,116,900 1.89
ARW 66.45 -3.39 995,200 1.85
IPGP 134.05 -2.87 900,200 1.80
GT 15.73 -2.18 5,101,800 1.78
CBD 19.22 -3.08 1,282,600 1.76
PCG 17.02 -6.33 13,168,300 1.75
QRTEA 13.52 1.58 6,698,800 1.73
MT 16.38 -2.85 4,641,500 1.67
ZBRA 179.12 -5.74 812,900 1.59
CTSH 59.44 1.36 8,199,100 1.58
WWW 29.44 -0.91 1,054,400 1.56
SEDG 55.59 0.52 1,064,500 1.56
MMM 169.09 -1.58 4,439,700 1.49
GDI 34.73 -0.94 2,737,500 1.48
TTMI 10.41 -3.34 1,517,600 1.47
GDOT 48.72 1.46 1,045,200 1.45
ZYNE 15.48 -0.13 3,844,300 1.45
UBNT 128.08 -2.42 629,300 1.43
SWAV 61.00 -1.20 643,500 1.42
FGEN 35.77 -4.15 1,150,300 1.39
ECPG 34.53 -1.93 396,500 1.37
YETI 25.62 -6.84 2,785,000 1.36
YELP 32.41 -1.34 2,132,800 1.33
ANET 250.12 -1.38 1,309,600 1.33
CC 23.09 -3.51 3,088,200 1.33
AMG 88.92 -2.03 769,600 1.32
TWOU 40.97 -1.44 1,129,900 1.32
FCX 10.37 -2.72 25,338,300 1.31
UNT 11.18 -5.33 415,200 1.31
AXL 11.62 -0.43 2,192,900 1.28
SSP 16.92 -3.37 583,000 1.28
GHL 16.79 -3.89 329,700 1.27
CWH 11.97 -2.44 1,197,100 1.27
CVLT 49.27 -1.46 775,500 1.26
CDK 51.58 -1.36 1,050,700 1.25
ACA 35.58 -1.90 386,500 1.24
AVLR 71.25 -1.25 925,000 1.23
SAIL 19.18 -1.54 1,361,600 1.20
ROKU 84.03 0.90 16,095,200 1.19
TROX 10.55 -3.30 2,040,900 1.17
REGI 16.34 -2.27 831,000 1.16
RDFN 17.37 2.66 1,276,300 1.15
FLR 29.61 0.37 2,263,000 1.13
SOHU 15.89 -8.41 413,800 1.11
WLH 19.19 -1.13 505,200 1.11
YY 67.50 -2.24 1,146,600 1.10
ESV 10.86 -2.78 5,389,500 1.09
UPWK 15.78 -0.44 1,080,300 1.09
EPC 32.00 -3.06 636,100 1.08
MKSI 78.22 -2.74 664,300 1.06
TEVA 11.63 1.84 13,291,700 1.06
SYNA 29.54 -2.89 1,028,200 1.05
JOBS 71.89 -0.15 299,300 1.04
MPWR 124.70 -3.15 297,600 1.04
ENVA 22.73 -1.30 275,400 1.04
ZM 89.98 7.89 3,433,200 1.04
OSPN 14.15 -4.26 256,400 1.02
TPC 16.15 -2.30 337,800 1.02
COMM 18.80 0.21 2,844,200 1.02
MOMO 28.00 -5.44 4,421,800 1.01
GTES 12.22 -4.61 280,700 1.00
BLDR 15.82 -0.94 861,700 0.99
DWDP 30.97 0.55 14,015,400 0.99
KTOS 20.09 -2.24 1,109,700 0.98
TPIC 22.54 -2.04 413,200 0.98
MC 33.16 -2.24 571,800 0.97
NVTA 18.05 -1.42 1,838,600 0.97
PTLA 29.55 -2.86 921,800 0.96
SLCA 13.12 -2.45 1,396,600 0.96
CROX 22.25 -0.89 1,415,800 0.95
DAN 16.03 -0.87 1,474,900 0.95
ALKS 24.85 -1.78 1,053,700 0.94
INGN 71.40 -4.74 566,600 0.94
HTHT 34.52 -3.20 1,500,500 0.92
INTC 44.89 -1.41 21,904,500 0.92
TEN 11.87 -2.14 1,281,100 0.92
TREX 58.79 -3.65 999,500 0.92
CRC 21.26 -3.93 2,208,500 0.92
AXSM 23.08 -1.37 1,295,900 0.92
HIIQ 23.72 -1.25 1,074,100 0.91
MGA 44.52 -0.16 1,171,000 0.90
TTM 12.40 -1.82 1,369,000 0.90
VG 11.52 -0.26 2,877,700 0.90
TUSK 14.08 -2.90 252,900 0.90
CGNX 44.01 -2.07 1,092,700 0.89
SHOP 273.50 -1.62 1,666,700 0.89
STMP 39.81 -4.78 1,126,300 0.88
KMT 33.42 -2.96 589,800 0.88
NGVT 91.28 -1.56 370,200 0.87
BRKS 37.43 -1.37 509,100 0.86
ATNX 13.93 -1.07 341,400 0.86
AVYA 14.53 -0.95 1,643,700 0.86
PBYI 16.59 -1.72 906,500 0.85
SGMO 10.19 -1.92 1,781,900 0.83
MNK 14.68 -3.17 1,660,400 0.83
WLK 62.25 -1.38 795,200 0.83
PDCE 36.67 -1.45 815,700 0.82
AGS 21.13 1.34 311,100 0.82
ALNY 67.54 -1.73 804,700 0.81
WLL 23.48 -4.32 3,931,100 0.81
ESPR 51.73 1.49 529,600 0.80
PRMW 11.81 -3.51 215,500 0.80
TDC 36.05 -2.41 910,200 0.80
CLR 41.46 -2.31 1,706,100 0.79
MYL 19.64 -2.82 5,230,200 0.77
XENT 25.81 0.12 355,400 0.77
ADNT 17.97 -0.39 1,949,200 0.77
ENPH 14.65 -1.15 1,778,900 0.76
IRBT 89.45 -4.55 671,800 0.73
LTRPA 11.73 -4.87 283,400 0.73
BITA 11.10 -4.06 579,800 0.72
HSC 24.85 -4.20 357,600 0.72
VC 51.38 -1.85 482,700 0.72
FLXN 12.52 -5.58 493,100 0.72
BNFT 31.76 -3.35 437,200 0.71
HRTX 18.06 -1.15 948,800 0.71
STAA 24.04 -3.84 321,500 0.69
ALDR 10.83 -1.37 643,200 0.69
PTEN 12.44 -4.75 2,440,400 0.68
SBGI 56.91 -1.23 1,000,300 0.67
NTRA 22.79 0.44 523,300 0.67
GIII 31.84 -1.12 348,000 0.66
PATK 43.37 -2.41 169,700 0.66
ATRA 23.99 -0.74 407,000 0.66
FSCT 34.02 -4.52 422,200 0.66
GTN 18.60 -3.53 673,100 0.63
BGG 10.54 -2.50 284,200 0.62
PODD 103.90 -2.17 393,900 0.59
CDNA 32.75 -5.13 528,800 0.59
CYTK 10.41 -2.98 360,300 0.58
AAWW 39.90 -3.30 150,200 0.55
PYX 19.24 2.12 462,400 0.55
TEAM 129.15 -0.45 1,001,800 0.55
PD 54.69 -1.71 298,800 0.55
HABT 12.03 -1.15 157,400 0.54
EB 17.51 -3.53 689,000 0.54
COHU 15.71 -3.86 223,500 0.53
GTHX 22.61 -3.04 195,800 0.53
WAIR 10.19 -0.39 319,900 0.51
CLB 54.14 -3.10 255,600 0.48
NUS 51.11 -2.65 381,500 0.48
JMIA 19.92 -6.17 2,481,500 0.47
WW 20.24 -2.79 1,643,100 0.42
VNE 18.86 -2.28 279,600 0.41
SRCL 48.34 -0.92 454,700 0.38
GNLN 15.53 -2.94 179,900 0.28
IMUX 10.16 -1.55 56,100 0.20

Back to All Scans...